Teladoc Health, Inc. Common Stock (TDOC)

Historical Prices For Teladoc Health, Inc. Common Stock (TDOC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	7.60	7.96	7.55	7.79	5,076,420	7.79
4/01/2025	7.85	8.09	7.69	7.76	6,168,531	7.76
3/31/2025	7.75	8.16	7.67	7.96	4,324,203	7.96
3/28/2025	8.50	8.51	8.06	8.09	4,322,854	8.09
3/27/2025	8.61	8.63	8.40	8.56	4,200,545	8.56
3/26/2025	8.68	8.71	8.48	8.64	3,870,852	8.64
3/25/2025	8.82	8.86	8.54	8.64	4,196,474	8.64
3/24/2025	8.51	8.88	8.50	8.82	4,255,609	8.82
3/21/2025	8.01	8.51	7.94	8.41	6,783,739	8.41
3/20/2025	8.28	8.54	8.15	8.17	4,713,199	8.17
3/19/2025	8.36	8.57	8.30	8.49	5,810,185	8.49
3/18/2025	8.83	8.83	8.36	8.39	5,336,152	8.39
3/17/2025	8.53	8.90	8.51	8.87	6,670,671	8.87
3/14/2025	8.62	8.71	8.47	8.62	4,798,254	8.62
3/13/2025	8.94	8.95	8.48	8.49	5,932,217	8.49
3/12/2025	9.15	9.24	8.70	8.88	7,163,451	8.88
3/11/2025	8.77	9.20	8.76	9.00	6,076,667	9.00
3/10/2025	8.93	9.15	8.62	8.93	7,753,811	8.93
3/07/2025	9.11	9.46	8.91	9.15	6,637,674	9.15
3/06/2025	9.25	9.90	9.07	9.39	13,575,301	9.39
3/05/2025	9.15	9.32	8.81	9.03	6,865,772	9.03
3/04/2025	9.03	9.46	8.81	9.20	8,402,318	9.20
3/03/2025	9.55	9.94	9.35	9.43	8,407,856	9.43
2/28/2025	9.23	9.60	8.97	9.56	8,293,901	9.56
2/27/2025	9.90	10.02	8.82	9.50	21,289,856	9.50
2/26/2025	11.24	11.55	10.80	10.99	10,851,241	10.99
2/25/2025	11.23	11.52	10.93	11.18	8,360,127	11.18
2/24/2025	11.46	11.90	11.12	11.39	7,374,326	11.39
2/21/2025	12.40	12.69	11.34	11.51	14,273,513	11.51
2/20/2025	13.57	13.60	12.02	12.69	17,167,794	12.69
2/19/2025	13.00	14.07	12.06	13.77	27,910,145	13.77
2/18/2025	14.48	14.61	13.00	13.11	16,542,944	13.11
2/14/2025	14.24	15.21	13.47	14.33	20,865,052	14.33
2/13/2025	12.72	13.67	12.55	13.51	10,408,420	13.51
2/12/2025	12.86	13.17	12.27	12.55	8,437,803	12.55
2/11/2025	13.59	13.87	12.89	13.04	8,327,268	13.04
2/10/2025	13.57	14.75	12.97	13.86	17,107,872	13.86
2/07/2025	12.36	13.24	12.03	12.95	15,396,419	12.95
2/06/2025	11.11	12.67	10.81	11.97	18,576,182	11.97
2/05/2025	10.50	11.44	10.47	11.00	7,360,420	11.00
2/04/2025	10.11	10.77	10.08	10.40	3,412,839	10.40
2/03/2025	9.79	10.20	9.72	10.05	3,463,941	10.05
1/31/2025	10.34	10.42	10.03	10.16	3,354,955	10.16
1/30/2025	10.58	10.68	10.16	10.34	3,435,013	10.34
1/29/2025	10.50	10.61	10.30	10.35	2,701,580	10.35
1/28/2025	10.28	10.67	10.13	10.52	3,973,246	10.52
1/27/2025	9.95	10.38	9.90	10.21	4,052,617	10.21
1/24/2025	10.15	10.44	10.04	10.09	3,188,133	10.09
1/23/2025	9.80	10.20	9.56	10.14	4,583,362	10.14
1/22/2025	9.47	10.21	9.42	9.88	5,866,903	9.88
1/21/2025	9.02	9.61	9.02	9.50	3,873,776	9.50
1/17/2025	9.32	9.38	9.08	9.09	3,052,853	9.09
1/16/2025	9.34	9.37	9.08	9.16	3,414,373	9.16
1/15/2025	9.73	9.78	9.13	9.35	4,394,772	9.35
1/14/2025	10.36	10.44	9.24	9.36	9,767,496	9.36
1/13/2025	9.76	9.76	9.20	9.70	3,579,009	9.70
1/10/2025	9.50	9.98	9.44	9.87	3,583,976	9.87
1/08/2025	9.78	9.86	9.56	9.78	2,805,128	9.78
1/07/2025	10.11	10.61	9.80	9.99	4,485,404	9.99
1/06/2025	9.70	10.14	9.63	9.93	3,757,267	9.93
1/03/2025	9.55	9.64	9.10	9.52	3,605,202	9.52