Teradata Corp (TDC)

30.91Last Price

+0.25 (0.82%)Change

Teradata Corporation is a leading provider of data and analytics solutions that enable organizations to harness the power of their data to drive business intelligence and make informed decisions

The company specializes in advanced data management, analytics, and cloud-based services, offering a comprehensive platform that allows enterprises to integrate, analyze, and visualize vast amounts of data. Teradata's technology empowers businesses across various industries to optimize their operations, enhance customer experiences, and ultimately achieve better outcomes through data-driven insights.

Date Range:

2024-10-06 - 2025-01-06

Date	Open	High	Low	Close	Volume	Adjusted Close
1/03/2025	30.77	31.05	30.31	30.91	550,349	30.91
1/02/2025	31.52	31.61	30.64	30.66	876,998	30.66
12/31/2024	31.02	0.00	31.15	31.15	0	31.15
12/30/2024	31.39	31.39	30.91	31.02	511,424	31.02
12/27/2024	32.11	32.22	31.50	31.61	434,089	31.61
12/26/2024	31.98	32.38	31.85	32.18	408,982	32.18
12/24/2024	32.17	32.26	31.82	32.10	350,612	32.10
12/23/2024	32.25	32.40	32.01	32.15	468,012	32.15
12/20/2024	31.91	32.75	31.84	32.23	2,337,511	32.23
12/19/2024	31.81	32.36	31.66	32.22	378,706	32.22
12/18/2024	32.97	33.20	31.48	31.63	804,953	31.63
12/17/2024	32.72	33.15	32.64	32.81	579,939	32.81
12/16/2024	32.15	33.08	32.15	32.80	717,957	32.80
12/13/2024	32.99	33.10	32.08	32.30	748,872	32.30
12/12/2024	32.46	33.10	32.46	33.08	646,162	33.08
12/11/2024	32.50	32.76	32.18	32.57	1,295,629	32.57
12/10/2024	32.16	32.64	31.97	32.51	665,658	32.51
12/09/2024	32.23	32.78	32.16	32.42	674,063	32.42
12/06/2024	32.75	32.79	31.97	32.11	632,558	32.11
12/05/2024	32.00	32.70	31.88	32.33	1,392,071	32.33
12/04/2024	32.00	32.21	31.53	31.83	836,756	31.83
12/03/2024	31.20	31.95	31.19	31.69	888,742	31.69
12/02/2024	30.91	31.65	30.70	31.41	921,398	31.41
11/29/2024	30.98	31.07	30.84	30.90	267,193	30.90
11/27/2024	31.25	31.35	30.78	30.93	634,056	30.93
11/26/2024	31.20	31.53	31.00	31.27	505,922	31.27
11/25/2024	31.02	31.55	31.02	31.13	1,004,488	31.13
11/22/2024	30.58	30.87	30.48	30.70	707,210	30.70
11/21/2024	30.23	30.77	30.06	30.37	871,291	30.37
11/20/2024	29.58	30.02	29.30	29.97	636,411	29.97
11/19/2024	28.92	29.60	28.63	29.50	635,166	29.50
11/18/2024	29.15	29.49	28.69	29.21	711,524	29.21
11/15/2024	29.48	29.50	28.77	28.97	746,852	28.97
11/14/2024	29.79	30.02	29.35	29.59	1,134,646	29.59
11/13/2024	29.52	30.01	29.43	29.76	753,918	29.76
11/12/2024	29.62	29.85	29.22	29.45	871,037	29.45
11/11/2024	30.00	30.09	29.24	29.79	1,034,561	29.79
11/08/2024	29.36	30.06	28.79	29.89	1,570,739	29.89
11/07/2024	29.34	29.41	28.88	29.31	1,473,481	29.31
11/06/2024	29.49	29.90	28.80	29.33	1,550,349	29.33
11/05/2024	30.42	30.81	28.30	28.47	2,837,924	28.47
11/04/2024	33.32	33.69	32.88	33.38	1,208,736	33.38
11/01/2024	32.47	33.25	32.31	33.23	1,369,930	33.23
10/31/2024	32.46	32.55	31.81	32.23	689,538	32.23
10/30/2024	32.60	33.14	32.40	32.41	524,779	32.41
10/29/2024	32.15	32.72	32.12	32.60	634,707	32.60
10/28/2024	32.26	32.61	32.13	32.13	381,006	32.13
10/25/2024	31.92	32.27	31.89	31.98	371,136	31.98
10/24/2024	31.70	32.06	31.57	31.79	578,768	31.79
10/23/2024	31.92	32.11	31.52	31.60	676,155	31.60
10/22/2024	32.14	32.44	31.93	32.00	404,263	32.00
10/21/2024	32.36	32.60	32.15	32.26	421,264	32.26
10/18/2024	32.29	32.53	32.26	32.36	318,790	32.36
10/17/2024	32.50	32.55	32.22	32.34	446,000	32.34
10/16/2024	32.20	32.38	31.95	32.22	955,570	32.22
10/15/2024	31.97	32.18	31.75	32.00	794,766	32.00
10/14/2024	31.67	31.76	31.45	31.72	435,686	31.72
10/11/2024	31.23	31.62	31.20	31.47	470,222	31.47
10/10/2024	30.70	31.29	30.55	31.17	482,807	31.17
10/09/2024	30.41	30.76	30.10	30.76	536,206	30.76
10/08/2024	30.20	30.91	30.08	30.25	483,760	30.25
10/07/2024	30.19	30.39	30.10	30.21	450,964	30.21