Smurfit WestRock plc Ordinary Shares (SW)

Historical Prices For Smurfit WestRock plc Ordinary Shares (SW)

Date Range:

2025-07-22 - 2025-10-22

Date	Open	High	Low	Close	Volume	Adjusted Close
10/21/2025	42.26	42.80	41.93	42.51	4,288,464	42.51
10/20/2025	41.74	42.32	41.70	42.23	3,270,727	42.23
10/17/2025	41.26	42.05	41.25	41.40	4,264,742	41.40
10/16/2025	42.00	42.01	41.19	41.32	3,430,728	41.32
10/15/2025	42.46	42.46	41.24	41.76	3,155,035	41.76
10/14/2025	41.16	42.81	41.13	42.23	3,901,846	42.23
10/13/2025	41.27	41.70	40.93	41.53	3,731,530	41.53
10/10/2025	42.78	43.39	40.42	40.45	5,207,552	40.45
10/09/2025	43.28	43.46	42.49	42.89	7,498,751	42.89
10/08/2025	41.64	43.52	43.30	43.30	6,476,375	43.30
10/07/2025	41.03	41.51	40.57	41.18	6,114,233	41.18
10/06/2025	40.99	42.00	40.03	40.31	6,926,980	40.31
10/03/2025	41.97	42.58	41.57	41.98	5,151,722	41.98
10/02/2025	42.63	42.76	41.77	41.88	4,133,948	41.88
10/01/2025	42.88	43.53	42.65	42.66	3,894,118	42.66
9/30/2025	42.13	42.65	41.69	42.57	3,740,493	42.57
9/29/2025	42.31	42.35	41.90	42.21	2,484,887	42.21
9/26/2025	42.31	42.61	41.72	42.13	2,862,869	42.13
9/25/2025	42.50	43.00	42.14	42.28	4,076,263	42.28
9/24/2025	43.67	44.41	42.99	43.25	2,766,711	43.25
9/23/2025	44.01	44.47	43.57	43.81	3,275,837	43.81
9/22/2025	43.57	43.78	43.22	43.48	4,016,831	43.48
9/19/2025	44.31	44.40	43.20	43.82	19,817,722	43.82
9/18/2025	44.38	44.57	43.74	44.17	3,417,029	44.17
9/17/2025	44.35	45.27	43.93	44.04	3,334,215	44.04
9/16/2025	44.22	44.53	43.58	44.28	3,386,117	44.28
9/15/2025	45.85	45.85	44.41	44.47	3,905,999	44.47
9/12/2025	45.03	45.35	44.22	44.27	3,339,128	44.27
9/11/2025	45.02	45.84	44.93	45.64	2,898,470	45.64
9/10/2025	45.26	45.67	44.89	45.27	3,530,576	45.27
9/09/2025	46.47	46.73	44.85	45.36	3,359,248	45.36
9/08/2025	47.36	47.54	45.49	46.69	3,329,641	46.69
9/05/2025	46.33	47.27	46.19	46.91	2,339,724	46.91
9/04/2025	46.72	46.92	45.42	46.17	3,809,774	46.17
9/03/2025	47.80	47.80	46.71	46.95	4,490,540	46.95
9/02/2025	46.06	47.17	46.03	47.11	3,312,327	47.11
8/29/2025	46.37	47.47	46.29	47.36	4,320,659	47.36
8/28/2025	46.16	46.43	45.49	46.39	3,503,630	46.39
8/27/2025	45.81	45.97	45.27	45.66	4,069,340	45.66
8/26/2025	44.76	46.41	44.76	46.30	4,953,683	46.30
8/25/2025	45.54	45.94	45.35	45.93	2,931,148	45.93
8/22/2025	43.80	45.93	43.78	45.70	4,851,321	45.70
8/21/2025	42.42	43.92	42.25	43.69	5,988,449	43.69
8/20/2025	43.01	43.08	41.94	41.95	7,698,822	41.95
8/19/2025	43.04	43.79	42.89	43.17	4,854,605	43.17
8/18/2025	42.62	42.98	42.47	42.92	4,230,382	42.92
8/15/2025	43.30	43.34	42.34	42.69	4,460,553	42.69
8/14/2025	44.77	44.82	43.62	43.72	2,929,519	43.29
8/13/2025	44.30	45.16	44.00	45.12	2,389,687	44.68
8/12/2025	43.35	44.37	43.16	44.27	6,080,604	43.83
8/11/2025	43.70	43.88	43.03	43.42	2,339,217	42.99
8/08/2025	43.89	44.01	43.26	43.63	2,797,273	43.20
8/07/2025	43.57	43.92	43.11	43.80	3,363,999	43.37
8/06/2025	43.76	43.84	42.60	42.63	4,820,143	42.21
8/05/2025	44.15	44.34	43.63	44.17	3,325,047	43.73
8/04/2025	44.54	44.67	43.84	44.06	2,472,459	43.63
8/01/2025	44.49	44.74	43.69	44.35	4,016,516	43.91
7/31/2025	45.56	46.82	44.30	44.38	7,855,561	43.94
7/30/2025	45.62	48.30	45.62	47.36	7,226,536	46.89
7/29/2025	48.67	48.80	47.91	48.20	3,021,361	47.72
7/28/2025	48.81	49.02	48.18	48.53	3,006,351	48.05
7/25/2025	48.87	48.90	47.64	48.85	3,098,022	48.37
7/24/2025	47.62	48.34	47.49	48.03	3,085,400	47.56
7/23/2025	46.78	48.12	46.76	47.81	3,384,381	47.34