SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)
52.84
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 5:58 AM EST
Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 52.21 | 52.98 | 52.21 | 52.84 | 702,457 | 52.84 |
| 1/08/2026 | 50.85 | 52.47 | 50.56 | 52.26 | 773,085 | 52.26 |
| 1/07/2026 | 49.70 | 51.13 | 49.50 | 51.02 | 555,489 | 51.02 |
| 1/06/2026 | 49.51 | 50.19 | 49.13 | 49.87 | 592,129 | 49.87 |
| 1/05/2026 | 49.31 | 49.91 | 48.63 | 49.87 | 412,082 | 49.87 |
| 1/02/2026 | 49.08 | 49.26 | 48.62 | 49.02 | 262,445 | 49.02 |
| 12/31/2025 | 49.22 | 49.50 | 48.85 | 49.28 | 323,176 | 49.28 |
| 12/30/2025 | 49.26 | 49.59 | 48.85 | 49.42 | 265,647 | 49.42 |
| 12/29/2025 | 49.13 | 49.90 | 48.76 | 49.26 | 324,778 | 49.26 |
| 12/26/2025 | 48.81 | 49.47 | 48.67 | 49.46 | 221,783 | 49.46 |
| 12/24/2025 | 49.00 | 49.43 | 48.89 | 49.00 | 169,257 | 49.00 |
| 12/23/2025 | 49.48 | 49.80 | 49.25 | 49.30 | 263,394 | 49.30 |
| 12/22/2025 | 48.67 | 49.84 | 48.67 | 49.58 | 235,004 | 49.58 |
| 12/19/2025 | 49.12 | 49.76 | 48.77 | 48.85 | 318,208 | 48.85 |
| 12/18/2025 | 49.64 | 49.96 | 49.10 | 49.27 | 282,701 | 49.27 |
| 12/17/2025 | 49.43 | 49.80 | 49.11 | 49.60 | 503,670 | 49.60 |
| 12/16/2025 | 50.20 | 50.40 | 49.12 | 49.21 | 369,389 | 49.21 |
| 12/15/2025 | 50.40 | 51.12 | 50.11 | 50.11 | 431,243 | 50.11 |
| 12/12/2025 | 50.40 | 51.41 | 50.40 | 50.57 | 511,344 | 50.57 |
| 12/11/2025 | 50.00 | 50.67 | 50.00 | 50.65 | 527,886 | 50.65 |
| 12/10/2025 | 49.33 | 50.16 | 49.33 | 49.89 | 1,136,206 | 49.89 |
| 12/09/2025 | 50.59 | 51.27 | 49.60 | 49.61 | 693,410 | 49.61 |
| 12/08/2025 | 48.50 | 51.26 | 48.00 | 51.03 | 394,446 | 51.03 |
| 12/05/2025 | 51.50 | 51.99 | 51.02 | 51.24 | 526,310 | 51.24 |
| 12/04/2025 | 51.81 | 52.31 | 51.75 | 51.84 | 514,863 | 51.84 |
| 12/03/2025 | 51.20 | 52.29 | 51.20 | 52.10 | 403,330 | 52.10 |
| 12/02/2025 | 51.80 | 52.45 | 51.31 | 51.44 | 627,340 | 51.44 |
| 12/01/2025 | 51.95 | 52.76 | 51.95 | 52.16 | 331,283 | 52.16 |
| 11/28/2025 | 51.45 | 52.83 | 51.44 | 52.76 | 357,726 | 52.76 |
| 11/26/2025 | 51.62 | 52.75 | 51.55 | 52.36 | 639,981 | 52.36 |
| 11/25/2025 | 52.18 | 52.72 | 51.64 | 52.01 | 591,671 | 52.01 |
| 11/24/2025 | 52.25 | 52.55 | 51.50 | 52.37 | 1,179,335 | 52.37 |
| 11/21/2025 | 51.74 | 52.65 | 51.61 | 52.19 | 651,554 | 52.19 |
| 11/20/2025 | 52.60 | 53.45 | 52.20 | 52.20 | 1,603,353 | 52.20 |
| 11/19/2025 | 52.50 | 53.79 | 51.20 | 52.66 | 1,791,064 | 52.66 |
| 11/18/2025 | 49.33 | 52.35 | 49.09 | 52.00 | 1,886,366 | 52.00 |
| 11/17/2025 | 49.00 | 50.40 | 48.50 | 50.01 | 2,134,407 | 50.01 |
| 11/14/2025 | 47.00 | 49.85 | 47.00 | 48.98 | 1,553,690 | 48.98 |
| 11/13/2025 | 47.82 | 48.95 | 47.57 | 47.99 | 1,077,951 | 47.99 |
| 11/12/2025 | 48.68 | 49.39 | 48.13 | 48.39 | 1,326,382 | 48.39 |
| 11/11/2025 | 49.18 | 49.74 | 48.12 | 48.43 | 1,540,725 | 48.43 |
| 11/10/2025 | 49.41 | 49.72 | 48.66 | 49.45 | 3,773,780 | 49.45 |
| 11/07/2025 | 49.40 | 49.63 | 47.56 | 49.24 | 2,255,464 | 49.24 |
| 11/06/2025 | 51.00 | 51.95 | 48.67 | 49.74 | 4,044,705 | 49.74 |