Sunbelt Rentals Holdings, Inc. Common Stock (SUNB)
66.02
+0.00 (0.00%)
NYSE · Last Trade: Mar 20th, 8:01 AM EDT
Historical Prices For Sunbelt Rentals Holdings, Inc. Common Stock (SUNB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/19/2026 | 69.22 | 69.73 | 65.29 | 66.02 | 15,300,658 | 66.02 |
| 3/18/2026 | 72.36 | 73.24 | 70.92 | 71.00 | 10,956,514 | 71.00 |
| 3/17/2026 | 73.16 | 75.08 | 72.51 | 73.58 | 4,387,688 | 73.58 |
| 3/16/2026 | 72.70 | 73.34 | 72.39 | 73.25 | 3,299,457 | 73.25 |
| 3/13/2026 | 70.61 | 72.90 | 70.59 | 72.76 | 4,958,616 | 72.76 |
| 3/12/2026 | 68.94 | 70.93 | 68.82 | 69.84 | 5,377,039 | 69.84 |
| 3/11/2026 | 72.35 | 73.10 | 69.78 | 71.22 | 4,221,338 | 71.22 |
| 3/10/2026 | 75.95 | 76.07 | 72.32 | 72.32 | 5,725,499 | 72.32 |
| 3/09/2026 | 74.77 | 76.18 | 73.85 | 75.52 | 10,738,888 | 75.52 |
| 3/06/2026 | 73.21 | 75.31 | 72.28 | 74.43 | 5,946,832 | 74.43 |
| 3/05/2026 | 75.10 | 76.77 | 74.70 | 75.04 | 4,123,264 | 75.04 |
| 3/04/2026 | 72.75 | 76.37 | 71.97 | 75.26 | 3,614,256 | 75.26 |
| 3/03/2026 | 70.27 | 73.90 | 68.67 | 73.10 | 2,303,165 | 73.10 |
| 3/02/2026 | 73.00 | 74.45 | 71.51 | 73.79 | 427,293 | 73.79 |