Constellation Brands (STZ)

130.35
+0.55 (0.42%)
NYSE · Last Trade: Oct 29th, 11:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Constellation Brands (STZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/2026131.06131.63129.08130.351,595,934129.32
10/28/2026129.45130.89129.41129.802,668,818128.77
10/27/2026134.17134.34130.45130.632,620,821129.60
10/26/2026137.43137.97134.91135.622,028,815134.55
10/23/2026138.50139.91137.32138.681,959,135137.58
10/22/2026133.31139.31132.66138.982,495,013137.88
10/21/2026131.97132.59130.92132.021,287,824130.98
10/20/2026132.06133.61131.63132.741,676,861131.69
10/19/2026130.32131.46129.64131.071,175,910130.03
10/16/2026130.84132.11129.99131.352,375,111130.31
10/15/2026128.99131.84128.70129.582,102,081128.56
10/14/2026127.97128.19125.58127.412,275,056126.40
10/13/2026128.00128.19125.45127.062,105,188126.06
10/12/2026123.16126.42123.16126.402,393,353125.40
10/09/2026123.25124.19121.60122.642,378,525121.67
10/08/2026116.82123.72116.51123.635,267,780122.65
10/07/2026114.34120.31114.10118.396,347,600117.45
10/06/2026113.83116.77112.99115.676,039,510114.76
10/05/2026113.54114.50110.60113.312,942,874112.42
10/02/2026113.64113.64112.05112.871,522,652111.98
10/01/2026113.10113.94111.77112.992,025,827112.10
9/30/2026113.00114.03112.37113.061,649,602112.17
9/29/2026112.58113.55111.54112.771,578,502111.88
9/28/2026113.50113.69111.92112.921,437,245112.03
9/25/2026113.99114.46113.33113.631,457,051112.73
9/24/2026117.60117.94114.11114.211,655,273113.31
9/23/2026117.10118.00115.50116.571,536,854115.65
9/22/2026119.61120.41116.98117.592,008,355116.66
9/21/2026118.23119.12116.93118.392,629,801117.45
9/18/2026121.54122.01118.91118.976,760,373118.03
9/17/2026123.46123.94121.65122.451,657,712121.48
9/16/2026123.72124.75122.75123.031,421,270122.06
9/15/2026124.04124.85122.41123.622,088,406122.64
9/14/2026124.25125.74122.51125.002,922,924124.01
9/11/2026124.51125.73122.10122.452,063,019121.48
9/10/2026122.41125.76121.50123.812,552,916122.83
9/09/2026121.78122.67120.25121.552,372,310120.59
9/08/2026128.00130.99120.43120.984,557,658120.02
9/04/2026128.50129.84127.78128.181,675,144127.17
9/03/2026128.67129.75127.36129.092,095,185128.07
9/02/2026131.81132.89129.34129.352,336,514128.33
9/01/2026131.04131.83130.29130.632,160,627129.60
8/31/2026130.50131.28129.59130.623,083,299129.59
8/28/2026132.61132.92130.53130.692,004,872129.66
8/27/2026133.18133.50131.36131.431,324,661130.39
8/26/2026135.24135.67134.11134.451,083,338133.39
8/25/2026136.09136.88134.32135.01954,751133.94
8/24/2026136.28138.90136.19137.601,944,171136.51
8/21/2026134.29135.72133.54135.661,904,069134.59
8/20/2026132.43134.84131.21134.141,499,280133.08
8/19/2026131.00133.95130.79133.521,497,600132.47
8/18/2026131.59132.15129.44131.001,641,374129.97
8/17/2026137.22137.22129.77130.562,680,204129.53
8/14/2026136.43139.26135.30139.181,432,261138.08
8/13/2026134.60137.55134.13136.351,892,794135.27
8/12/2026132.93134.47132.36133.961,263,787132.90
8/11/2026132.86134.18131.66133.981,479,875132.92
8/10/2026134.08134.50132.68133.391,190,184132.34
8/07/2026132.91136.59132.56135.761,779,754134.69
8/06/2026132.43134.19131.20132.521,655,203131.47
8/05/2026131.58131.98130.05130.641,133,089129.61
8/04/2026130.00131.55129.86131.421,849,449130.38
8/03/2026130.90133.45130.59131.362,027,860130.32
7/31/2026129.87130.44128.97130.231,788,624129.20
7/30/2026129.01130.66128.50130.382,257,446129.35