Sitio Royalties Corp. - Class A Common Stock (STR)

19.95
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/202519.9120.2319.8319.95677,86719.95
1/03/202519.9620.0919.7319.78504,18519.78
1/02/202519.4219.9819.3819.82720,38319.82
12/31/202418.850.0019.1819.18019.18
12/30/202418.7019.1118.5618.85544,96918.85
12/27/202418.7518.9718.4618.55637,08118.55
12/26/202418.6718.9318.5218.77657,85618.77
12/24/202418.5119.0418.4218.78538,47118.78
12/23/202418.6618.7118.4018.571,083,04818.57
12/20/202418.5819.1018.5818.751,771,30718.75
12/19/202419.7919.9918.8418.84872,16618.84
12/18/202420.5820.7019.4919.50818,40419.50
12/17/202420.7220.8720.2220.561,025,43320.56
12/16/202421.1921.2420.9120.99819,20020.99
12/13/202421.5621.6421.1821.23768,05021.23
12/12/202421.9522.0321.5721.58500,45621.58
12/11/202422.0122.0921.7421.891,714,69421.89
12/10/202421.8622.1121.6021.82511,34321.82
12/09/202422.0422.1621.7421.77516,34721.77
12/06/202422.3822.3921.5021.80473,50421.80
12/05/202423.0623.2422.2622.33557,66122.33
12/04/202423.9523.9522.9923.09665,14823.09
12/03/202424.1024.1323.7223.88420,64823.88
12/02/202423.7024.0323.2623.97507,48123.97
11/29/202423.9824.0323.6823.70294,46323.70
11/27/202423.7824.0623.5523.78447,54823.78
11/26/202424.0424.0423.6023.66859,51023.66
11/25/202424.5224.5523.9324.04824,12524.04
11/22/202424.7224.7524.3424.52689,60524.52
11/21/202424.7624.9724.6424.64962,92424.64
11/20/202424.5424.8724.4124.68754,17924.68
11/19/202423.4324.3923.3124.37969,29224.37
11/18/202423.7523.8523.5223.75667,98523.75
11/15/202423.8523.9823.3623.46502,95423.46
11/14/202423.8924.1623.4623.70555,19023.70
11/13/202424.5124.5123.6923.70598,82723.70
11/12/202424.9525.5224.3224.341,064,07824.34
11/11/202424.8325.1524.7024.971,484,65024.97
11/08/202424.6324.8424.2124.791,541,44724.79
11/07/202423.8225.0223.2724.932,647,01824.93
11/06/202423.3023.8322.9723.831,272,74523.83
11/05/202422.3322.7822.3022.65567,75522.65
11/04/202422.1922.4922.0322.36984,18122.36
11/01/202422.4722.5221.9822.03429,47322.03
10/31/202422.4222.5522.1522.29691,59722.29
10/30/202422.1622.4322.1022.33477,44122.33
10/29/202422.0522.2121.8622.00678,79422.00
10/28/202421.4622.1021.2722.08390,97722.08
10/25/202422.7622.9322.2522.32474,46622.32
10/24/202422.5622.7222.2522.62430,75022.62
10/23/202422.6222.7022.2922.51685,79522.51
10/22/202422.7622.9922.5322.66607,27022.66
10/21/202422.8422.8422.4922.63725,72922.63
10/18/202422.6722.8022.4022.74513,23522.74
10/17/202422.7422.8922.5222.661,095,52822.66
10/16/202423.0623.2122.6122.67944,29922.67
10/15/202422.8523.1322.6723.10575,19923.10
10/14/202423.2023.6422.9823.53688,73923.53
10/11/202422.2223.7522.1523.601,290,19323.60
10/10/202421.8722.3421.7322.27706,34222.27
10/09/202421.9022.2521.8921.96589,27921.96
10/08/202422.2622.3721.8622.04563,63322.04
10/07/202422.6022.7222.3922.59447,36622.59