Standard Nuclear, Inc. Class A Common Stock (STDN)

11.48
-0.60 (-4.97%)
NYSE· Last Trade: Aug 13th, 1:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard Nuclear, Inc. Class A Common Stock (STDN)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202612.1312.4511.0511.48795,69511.48
8/11/202611.7012.7810.5812.081,751,08212.08
8/10/20268.8511.848.8011.451,968,18511.45
8/07/20268.228.497.858.44326,4928.44
8/06/20268.208.518.118.20211,9608.20
8/05/20268.508.518.088.23272,1888.23
8/04/20267.818.847.758.411,247,2768.41
8/03/20267.918.057.507.68619,7717.68
7/31/20267.618.147.357.89590,4067.89
7/30/20267.588.077.397.60621,9177.60
7/29/20267.467.507.117.33737,7767.33
7/28/20267.307.707.057.541,492,3777.54
7/27/20268.208.457.517.701,647,2847.70
7/24/20268.838.957.978.301,352,5028.30
7/23/20269.809.808.708.78522,9928.78
7/22/20269.009.858.829.65894,7559.65
7/21/20269.009.618.198.911,830,0458.91
7/20/202610.8011.029.019.022,019,5949.02
7/17/202612.1612.4710.3010.402,987,67210.40
7/16/202613.5013.9812.1112.305,650,43012.30