Seritage Growth Properties (SRG)
4.2900 0.00 (0.00%)
Seritage Growth Properties is a real estate investment trust (REIT) that focuses on the acquisition, redevelopment, and management of retail and mixed-use properties across the United States. The company primarily specializes in transforming formerly occupied retail spaces, particularly those previously leased to key tenants, into vibrant commercial destinations that cater to a diverse array of tenants, including shops, restaurants, and entertainment venues. Through strategic partnerships and innovative development strategies, Seritage aims to enhance the value of its properties while adapting to the evolving landscape of retail and consumer preferences.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2024 | 4.29 | 4.43 | 4.27 | 4.29 | 188,308 | 4.29 |
| 12/11/2024 | 4.47 | 4.47 | 4.25 | 4.34 | 214,756 | 4.34 |
| 12/10/2024 | 4.41 | 4.54 | 4.33 | 4.42 | 398,831 | 4.42 |
| 12/09/2024 | 4.48 | 4.53 | 4.38 | 4.43 | 251,832 | 4.43 |
| 12/06/2024 | 4.55 | 4.58 | 4.38 | 4.47 | 203,835 | 4.47 |
| 12/05/2024 | 4.50 | 4.52 | 4.39 | 4.48 | 179,015 | 4.48 |
| 12/04/2024 | 4.59 | 4.69 | 4.52 | 4.54 | 217,386 | 4.54 |
| 12/03/2024 | 4.52 | 4.68 | 4.52 | 4.59 | 330,394 | 4.59 |
| 12/02/2024 | 4.52 | 4.60 | 4.43 | 4.54 | 247,962 | 4.54 |
| 11/29/2024 | 4.57 | 4.72 | 4.55 | 4.56 | 214,962 | 4.56 |
| 11/27/2024 | 4.50 | 4.63 | 4.50 | 4.56 | 522,433 | 4.56 |
| 11/26/2024 | 4.38 | 4.48 | 4.28 | 4.45 | 223,899 | 4.45 |
| 11/25/2024 | 4.30 | 4.49 | 4.30 | 4.39 | 266,643 | 4.39 |
| 11/22/2024 | 4.20 | 4.33 | 4.20 | 4.25 | 378,748 | 4.25 |
| 11/21/2024 | 4.01 | 4.20 | 4.01 | 4.18 | 517,192 | 4.18 |
| 11/20/2024 | 3.93 | 4.07 | 3.91 | 4.04 | 204,667 | 4.04 |
| 11/19/2024 | 3.95 | 4.08 | 3.93 | 3.93 | 340,675 | 3.93 |
| 11/18/2024 | 3.91 | 4.07 | 3.91 | 4.02 | 223,755 | 4.02 |
| 11/15/2024 | 4.08 | 4.08 | 3.86 | 3.90 | 420,472 | 3.90 |
| 11/14/2024 | 4.17 | 4.20 | 4.02 | 4.06 | 213,945 | 4.06 |
| 11/13/2024 | 4.25 | 4.29 | 4.07 | 4.18 | 273,639 | 4.18 |
| 11/12/2024 | 4.19 | 4.35 | 4.17 | 4.21 | 174,987 | 4.21 |
| 11/11/2024 | 4.22 | 4.41 | 4.22 | 4.26 | 217,245 | 4.26 |
| 11/08/2024 | 4.45 | 4.48 | 4.22 | 4.24 | 302,090 | 4.24 |
| 11/07/2024 | 4.42 | 4.46 | 4.32 | 4.43 | 154,300 | 4.43 |
| 11/06/2024 | 4.51 | 4.59 | 4.33 | 4.40 | 158,638 | 4.40 |
| 11/05/2024 | 4.35 | 4.50 | 4.33 | 4.48 | 111,313 | 4.48 |
| 11/04/2024 | 4.33 | 4.46 | 4.29 | 4.39 | 97,173 | 4.39 |
| 11/01/2024 | 4.21 | 4.38 | 4.20 | 4.32 | 175,386 | 4.32 |
| 10/31/2024 | 4.14 | 4.23 | 4.10 | 4.19 | 221,497 | 4.19 |
| 10/30/2024 | 4.24 | 4.26 | 4.10 | 4.11 | 290,312 | 4.11 |
| 10/29/2024 | 4.34 | 4.37 | 4.23 | 4.24 | 195,327 | 4.24 |
| 10/28/2024 | 4.26 | 4.42 | 4.26 | 4.35 | 215,881 | 4.35 |
| 10/25/2024 | 4.26 | 4.31 | 4.22 | 4.25 | 97,132 | 4.25 |
| 10/24/2024 | 4.24 | 4.24 | 4.10 | 4.23 | 257,682 | 4.23 |
| 10/23/2024 | 4.26 | 4.30 | 4.15 | 4.16 | 348,558 | 4.16 |
| 10/22/2024 | 4.36 | 4.40 | 4.27 | 4.27 | 120,616 | 4.27 |
| 10/21/2024 | 4.55 | 4.59 | 4.39 | 4.39 | 132,044 | 4.39 |
| 10/18/2024 | 4.54 | 4.60 | 4.49 | 4.56 | 96,784 | 4.56 |
| 10/17/2024 | 4.54 | 4.56 | 4.42 | 4.56 | 161,684 | 4.56 |
| 10/16/2024 | 4.43 | 4.58 | 4.43 | 4.56 | 279,813 | 4.56 |
| 10/15/2024 | 4.41 | 4.50 | 4.41 | 4.42 | 98,055 | 4.42 |
| 10/14/2024 | 4.35 | 4.43 | 4.30 | 4.42 | 124,740 | 4.42 |
| 10/11/2024 | 4.20 | 4.35 | 4.20 | 4.34 | 133,732 | 4.34 |
| 10/10/2024 | 4.30 | 4.32 | 4.17 | 4.20 | 181,717 | 4.20 |
| 10/09/2024 | 4.45 | 4.48 | 4.31 | 4.32 | 155,654 | 4.32 |
| 10/08/2024 | 4.55 | 4.59 | 4.45 | 4.45 | 169,684 | 4.45 |
| 10/07/2024 | 4.61 | 4.63 | 4.54 | 4.57 | 116,959 | 4.57 |
| 10/04/2024 | 4.60 | 4.66 | 4.56 | 4.63 | 124,889 | 4.63 |
| 10/03/2024 | 4.56 | 4.57 | 4.45 | 4.56 | 68,849 | 4.56 |
| 10/02/2024 | 4.53 | 4.59 | 4.48 | 4.55 | 192,259 | 4.55 |
| 10/01/2024 | 4.65 | 4.65 | 4.53 | 4.54 | 178,508 | 4.54 |
| 9/30/2024 | 4.63 | 4.75 | 4.59 | 4.65 | 132,527 | 4.65 |
| 9/27/2024 | 4.64 | 4.68 | 4.57 | 4.64 | 207,716 | 4.64 |
| 9/26/2024 | 4.55 | 4.60 | 4.50 | 4.57 | 159,127 | 4.57 |
| 9/25/2024 | 4.47 | 4.52 | 4.34 | 4.48 | 1,237,866 | 4.48 |
| 9/24/2024 | 4.53 | 4.58 | 4.49 | 4.50 | 102,329 | 4.50 |
| 9/23/2024 | 4.56 | 4.61 | 4.48 | 4.53 | 143,686 | 4.53 |
| 9/20/2024 | 4.63 | 4.77 | 4.57 | 4.59 | 339,768 | 4.59 |
| 9/19/2024 | 4.64 | 4.72 | 4.56 | 4.72 | 232,665 | 4.72 |
| 9/18/2024 | 4.57 | 4.67 | 4.53 | 4.55 | 185,243 | 4.55 |
| 9/17/2024 | 4.59 | 4.68 | 4.57 | 4.57 | 215,697 | 4.57 |
| 9/16/2024 | 4.59 | 4.60 | 4.45 | 4.53 | 184,807 | 4.53 |
| 9/13/2024 | 4.44 | 4.53 | 4.44 | 4.53 | 219,158 | 4.53 |