Sequans Communications S.A. American Depositary Shares (each representing one (SQNS)

Historical Prices For Sequans Communications S.A. American Depositary Shares (each representing one (SQNS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	10.00	10.00	9.67	9.99	176,146	9.99
10/01/2025	9.57	9.88	9.40	9.78	293,148	9.78
9/30/2025	10.00	10.42	9.42	9.46	306,052	9.46
9/29/2025	9.27	9.70	9.10	9.58	485,745	9.58
9/26/2025	8.92	9.23	8.92	9.10	116,497	9.10
9/25/2025	9.22	9.31	8.83	9.18	288,644	9.18
9/24/2025	9.47	9.60	9.24	9.40	273,226	9.40
9/23/2025	10.08	10.24	9.50	9.64	489,820	9.64
9/22/2025	10.00	10.61	9.82	9.98	803,580	9.98
9/19/2025	9.85	10.12	9.71	9.84	319,793	9.84
9/18/2025	9.73	10.93	9.59	10.33	560,440	10.33
9/17/2025	9.60	9.71	9.20	9.49	601,071	9.49
9/16/2025	1.00	1.00	0.95	0.96	3,396,777	9.60
9/15/2025	0.95	1.00	0.94	0.96	2,606,239	9.62
9/12/2025	0.96	1.00	0.93	0.99	3,359,593	9.94
9/11/2025	0.97	0.99	0.94	0.98	4,652,501	9.78
9/10/2025	0.89	0.96	0.88	0.93	4,772,579	9.29
9/09/2025	0.90	0.90	0.85	0.87	2,728,389	8.74
9/08/2025	0.86	0.88	0.83	0.85	2,383,924	8.55
9/05/2025	0.79	0.89	0.79	0.86	4,134,953	8.61
9/04/2025	0.79	0.81	0.73	0.79	10,734,874	7.85
9/03/2025	0.89	0.91	0.83	0.85	4,564,465	8.49
9/02/2025	0.91	0.93	0.86	0.88	6,124,919	8.80
8/29/2025	0.93	0.93	0.87	0.90	4,186,490	8.98
8/28/2025	0.94	0.97	0.91	0.91	4,352,447	9.11
8/27/2025	0.91	0.94	0.89	0.94	3,242,031	9.40
8/26/2025	0.95	0.97	0.87	0.89	5,820,374	8.91
8/25/2025	1.02	1.03	0.96	0.96	1,888,844	9.60
8/22/2025	1.00	1.07	1.00	1.03	2,642,258	10.30
8/21/2025	1.03	1.05	0.96	0.99	4,930,999	9.86
8/20/2025	1.04	1.06	0.98	1.03	3,855,004	10.30
8/19/2025	1.14	1.14	1.02	1.04	4,237,639	10.40
8/18/2025	1.17	1.19	1.12	1.16	2,626,111	11.60
8/15/2025	1.20	1.22	1.17	1.18	2,855,455	11.80
8/14/2025	1.24	1.24	1.13	1.18	4,548,099	11.80
8/13/2025	1.26	1.29	1.16	1.27	4,237,220	12.70
8/12/2025	1.27	1.30	1.22	1.23	4,231,409	12.30
8/11/2025	1.35	1.35	1.26	1.29	4,467,750	12.90
8/08/2025	1.30	1.37	1.25	1.28	3,374,560	12.80
8/07/2025	1.31	1.35	1.27	1.28	2,567,314	12.80
8/06/2025	1.36	1.36	1.21	1.26	3,472,167	12.60
8/05/2025	1.38	1.38	1.24	1.32	4,522,069	13.20
8/04/2025	1.29	1.39	1.23	1.38	3,892,756	13.80
8/01/2025	1.20	1.40	1.19	1.25	5,366,291	12.50
7/31/2025	1.42	1.42	1.20	1.26	10,605,804	12.60
7/30/2025	1.45	1.45	1.29	1.35	10,994,419	13.50
7/29/2025	1.53	1.53	1.38	1.42	15,140,023	14.20
7/28/2025	1.43	1.56	1.42	1.51	38,476,882	15.10
7/25/2025	2.07	2.13	1.96	1.98	3,380,551	19.80
7/24/2025	2.34	2.37	2.11	2.15	3,398,538	21.50
7/23/2025	2.42	2.43	2.14	2.34	3,248,769	23.40
7/22/2025	2.38	2.47	2.14	2.36	3,778,910	23.60
7/21/2025	3.03	3.10	2.36	2.43	11,126,009	24.30
7/18/2025	3.06	3.19	2.53	2.70	5,030,285	27.00
7/17/2025	3.85	3.90	2.75	2.97	8,482,253	29.70
7/16/2025	4.96	4.96	3.50	3.86	7,117,102	38.60
7/15/2025	5.18	5.50	4.38	4.72	6,035,164	47.20
7/14/2025	5.31	5.83	4.70	5.39	11,506,404	53.90
7/11/2025	3.80	5.50	3.80	4.50	20,268,952	45.00
7/10/2025	2.14	4.12	2.14	3.90	58,336,651	39.00
7/09/2025	2.06	2.21	1.93	2.07	5,655,462	20.70
7/08/2025	2.00	2.68	1.72	2.06	88,807,493	20.60
7/07/2025	1.45	1.46	1.34	1.43	406,309	14.30
7/03/2025	1.49	1.49	1.41	1.43	585,241	14.30