Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

49.52Last Price

-1.96 (-3.81%)Change

Date Range:

2024-11-08 - 2025-02-08

Date	Open	High	Low	Close	Volume	Adjusted Close
2/07/2025	51.56	51.95	49.25	49.52	631,150	49.52
2/06/2025	51.38	51.51	50.28	51.48	440,388	51.48
2/05/2025	49.67	50.85	48.96	50.83	402,732	50.83
2/04/2025	48.76	50.21	48.65	50.01	478,668	50.01
2/03/2025	47.03	49.64	46.38	48.79	1,019,094	48.79
1/31/2025	52.12	52.95	49.96	50.19	720,816	50.19
1/30/2025	51.03	51.89	50.00	51.41	692,303	51.41
1/29/2025	51.02	51.15	49.44	50.38	729,219	50.38
1/28/2025	50.03	51.59	48.96	51.33	526,093	51.33
1/27/2025	48.12	49.75	48.03	49.71	930,990	49.71
1/24/2025	53.35	53.64	52.30	52.65	319,273	52.65
1/23/2025	52.05	53.39	51.99	53.39	405,399	53.39
1/22/2025	52.16	52.80	52.01	52.27	453,537	52.27
1/21/2025	50.45	51.18	49.79	51.15	623,256	51.15
1/17/2025	49.28	50.03	48.86	49.37	1,046,721	49.37
1/16/2025	48.50	48.56	47.48	47.68	745,304	47.68
1/15/2025	47.32	48.41	46.97	48.07	870,965	48.07
1/14/2025	45.54	45.73	43.75	44.88	1,234,436	44.88
1/13/2025	42.97	44.77	42.85	44.71	1,151,761	44.71
1/10/2025	46.16	46.17	43.81	44.44	1,854,674	44.44
1/08/2025	47.26	47.81	46.09	47.41	1,610,187	47.41
1/07/2025	50.13	50.25	46.64	47.27	1,490,336	47.27
1/06/2025	49.78	50.92	48.95	49.48	630,930	49.48
1/03/2025	47.05	48.63	46.68	48.37	725,839	48.37
1/02/2025	47.73	48.28	44.94	46.23	1,046,819	46.23
12/31/2024	47.57	0.00	47.57	46.73	0	46.73
12/30/2024	47.42	48.61	46.23	47.57	891,681	47.57
12/27/2024	50.65	50.72	48.34	49.82	1,102,579	49.82
12/26/2024	51.48	52.50	50.96	52.10	432,344	52.10
12/24/2024	50.39	52.13	50.20	51.97	441,528	51.97
12/23/2024	48.76	50.17	47.71	50.05	851,849	50.05
12/20/2024	45.86	50.34	45.66	48.80	1,478,441	48.80
12/19/2024	48.45	48.92	46.71	46.71	872,540	46.71
12/18/2024	53.09	53.95	46.70	46.88	1,290,568	46.88
12/17/2024	53.20	53.55	52.72	53.21	435,693	53.21
12/16/2024	53.90	54.52	53.63	54.19	416,495	54.19
12/13/2024	54.08	54.34	52.82	53.29	476,715	53.29
12/12/2024	54.32	54.50	53.49	53.49	319,316	53.49
12/11/2024	54.04	54.99	53.98	54.65	357,374	54.65
12/10/2024	53.99	54.10	52.85	53.09	420,207	53.09
12/09/2024	54.88	54.93	53.57	53.76	493,806	53.76
12/06/2024	54.85	55.39	54.67	54.98	361,458	54.98
12/05/2024	55.06	55.34	54.51	54.68	363,570	54.68
12/04/2024	54.33	55.12	54.14	55.02	728,449	55.02
12/03/2024	53.63	53.86	53.26	53.74	381,156	53.74
12/02/2024	53.52	53.96	53.34	53.75	784,164	53.75
11/29/2024	52.38	53.66	52.32	53.26	361,130	53.26
11/27/2024	52.81	52.91	51.67	52.17	623,513	52.17
11/26/2024	52.28	53.14	52.00	52.93	542,736	52.93
11/25/2024	52.58	53.03	51.10	51.90	757,228	51.90
11/22/2024	50.61	51.45	50.46	51.20	749,912	51.20
11/21/2024	50.64	51.20	48.68	50.68	991,925	50.68
11/20/2024	49.68	49.78	47.77	49.69	882,819	49.69
11/19/2024	47.82	49.94	47.62	49.65	808,838	49.65
11/18/2024	48.39	49.45	48.10	48.99	623,862	48.99
11/15/2024	49.65	49.73	47.62	48.27	1,055,713	48.27
11/14/2024	52.40	52.55	50.82	51.01	647,892	51.01
11/13/2024	52.46	53.10	51.63	52.36	383,771	52.36
11/12/2024	52.98	53.16	51.48	52.34	632,135	52.34
11/11/2024	53.42	53.53	52.42	53.00	771,398	53.00
11/08/2024	52.10	53.33	52.10	52.84	621,855	52.84