Invesco S&P 500 Enhanced Value ETF (SPVU)

Historical Prices For Invesco S&P 500 Enhanced Value ETF (SPVU)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	51.86	52.02	51.86	52.02	10,416	52.02
6/27/2025	51.73	51.96	51.61	51.77	18,600	51.77
6/26/2025	51.24	51.78	51.24	51.61	62,851	51.61
6/25/2025	51.21	51.25	51.07	51.12	4,633	51.12
6/24/2025	51.18	51.59	51.18	51.44	12,796	51.44
6/23/2025	51.12	51.24	50.90	51.24	39,253	51.24
6/20/2025	51.53	51.53	51.31	51.40	3,507	51.09
6/18/2025	51.25	51.33	51.16	51.16	6,416	50.84
6/17/2025	51.29	51.43	51.05	51.05	9,712	50.73
6/16/2025	51.24	51.42	51.20	51.32	5,674	51.00
6/13/2025	51.01	51.19	50.97	51.00	7,593	50.69
6/12/2025	50.86	51.27	50.86	51.27	6,148	50.95
6/11/2025	51.38	51.38	51.04	51.16	12,153	50.85
6/10/2025	51.31	51.31	51.20	51.23	1,237	50.92
6/09/2025	50.75	51.10	50.75	50.89	3,619	50.57
6/06/2025	50.51	50.89	50.51	50.88	5,620	50.56
6/05/2025	50.16	50.31	50.09	50.17	18,331	49.86
6/04/2025	50.81	50.81	50.27	50.27	4,643	49.96
6/03/2025	50.30	50.80	50.28	50.73	34,315	50.42
6/02/2025	50.10	50.40	50.02	50.32	74,966	50.01
5/30/2025	50.09	50.51	50.08	50.39	11,216	50.08
5/29/2025	50.17	50.22	49.95	50.22	5,766	49.91
5/28/2025	50.52	50.52	49.97	49.97	42,740	49.67
5/27/2025	50.04	50.53	49.93	50.49	13,387	50.18
5/23/2025	49.56	49.95	49.56	49.79	10,103	49.48
5/22/2025	49.82	50.22	49.82	49.97	10,738	49.66
5/21/2025	51.02	51.02	50.25	50.25	8,832	49.94
5/20/2025	51.47	51.52	51.27	51.32	4,763	51.00
5/19/2025	51.30	51.59	51.30	51.46	4,940	51.15
5/16/2025	50.95	51.61	50.95	51.61	31,319	51.29
5/15/2025	50.41	51.08	50.41	51.01	6,180	50.69
5/14/2025	50.93	50.93	50.52	50.56	13,194	50.25
5/13/2025	51.02	51.21	50.88	50.89	6,738	50.57
5/12/2025	51.16	51.24	50.87	50.98	10,026	50.67
5/09/2025	50.23	50.31	50.15	50.16	6,596	49.85
5/08/2025	50.04	50.53	50.04	50.11	2,282	49.80
5/07/2025	49.77	50.02	49.77	49.79	1,943	49.48
5/06/2025	49.50	49.77	49.42	49.64	1,460	49.34
5/05/2025	49.61	49.91	49.40	49.65	7,981	49.34
5/02/2025	49.82	50.03	49.82	50.03	3,019	49.72
5/01/2025	49.57	49.63	49.03	49.31	3,605	49.00
4/30/2025	48.71	49.45	48.71	49.45	1,257	49.15
4/29/2025	49.01	49.49	49.01	49.47	2,134	49.16
4/28/2025	49.30	49.30	48.93	49.26	654	48.96
4/25/2025	48.90	49.10	48.73	49.05	3,758	48.75
4/24/2025	48.80	49.32	48.77	49.28	5,080	48.98
4/23/2025	49.02	49.52	48.58	48.85	22,839	48.55
4/22/2025	47.69	48.44	47.69	48.36	18,562	48.06
4/21/2025	47.84	47.84	46.80	47.20	6,008	46.91
4/17/2025	47.41	48.50	47.41	48.09	7,434	47.79
4/16/2025	48.07	48.32	47.45	47.60	4,979	47.30
4/15/2025	48.24	48.42	48.02	48.02	10,762	47.72
4/14/2025	48.16	48.22	47.76	48.03	3,563	47.73
4/11/2025	46.84	47.62	46.48	47.53	33,784	47.24
4/10/2025	47.70	47.70	46.15	46.96	50,294	46.67
4/09/2025	45.18	48.68	45.11	48.51	14,676	48.21
4/08/2025	48.19	48.19	45.35	45.67	14,561	45.39
4/07/2025	45.45	46.61	45.05	46.26	33,334	45.97
4/04/2025	48.40	48.40	46.54	46.62	50,735	46.34
4/03/2025	50.38	50.38	49.64	49.64	7,976	49.33
4/02/2025	51.28	52.01	51.28	52.00	7,174	51.68
4/01/2025	51.53	51.69	51.20	51.63	2,889	51.31