Spire Global Inc (SPIR)
13.70  -0.11 (-0.80%)

Spire Global Inc is a space-based data and analytics company that specializes in capturing and processing vast amounts of information from its fleet of small satellites. By leveraging its advanced technology, Spire provides insights into various sectors including weather forecasting, maritime domain awareness, and satellite-based tracking of global supply chains. The company's innovative approach enables clients such as businesses, governments, and research institutions to make informed decisions based on accurate and timely data, ultimately enhancing operational efficiency and strategic planning.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/11/202414.3714.3713.7513.81259,99613.81
12/10/202414.5214.5214.1114.16190,27114.16
12/09/202415.0915.4914.1714.55170,83614.55
12/06/202414.6114.8014.3914.76155,90914.76
12/05/202414.9715.3414.4014.45225,92914.45
12/04/202414.6515.2614.6014.98287,57414.98
12/03/202415.4015.4614.2514.77545,86214.77
12/02/202416.0516.4815.4515.57331,20515.57
11/29/202416.3416.7616.1916.34108,84816.34
11/27/202416.0016.3015.8616.17225,98916.17
11/26/202416.2816.8315.9616.01191,58516.01
11/25/202415.7416.8615.5416.62318,10216.62
11/22/202415.7316.4915.4815.98516,02015.98
11/21/202414.6915.6014.3415.59701,26815.59
11/20/202414.5114.8114.2514.42183,93514.42
11/19/202413.4314.8713.3614.59333,71814.59
11/18/202413.4813.6712.7313.59262,15313.59
11/15/202413.4713.6513.0113.48327,38313.48
11/14/202414.2615.3813.2513.341,147,05313.34
11/13/202413.7915.4313.3213.452,189,76213.45
11/12/202411.4311.8411.1511.79200,05111.79
11/11/202410.8211.6210.7911.50216,04911.50
11/08/202410.4010.8010.3310.68165,30310.68
11/07/202411.2811.3810.2010.50233,44210.50
11/06/202411.8111.9810.8511.42514,06711.42
11/05/202410.7011.0210.6310.80219,46010.80
11/04/202410.6911.0010.2210.91255,15910.91
11/01/202410.0010.7310.0010.70263,39510.70
10/31/20249.6310.059.419.90237,4109.90
10/30/20249.389.739.249.63137,1169.63
10/29/20249.559.669.289.43140,3019.43
10/28/20249.199.609.199.6092,4669.60
10/25/20249.229.328.959.05117,3899.05
10/24/20249.009.118.809.0287,3169.02
10/23/20249.189.258.739.00194,8049.00
10/22/20249.189.248.929.17176,4209.17
10/21/20249.409.569.049.25132,5749.25
10/18/20249.759.939.369.40142,9119.40
10/17/20249.769.879.459.7098,4289.70
10/16/20249.859.919.699.77113,4809.77
10/15/20249.399.719.329.70142,2899.70
10/14/20249.459.509.309.39126,5529.39
10/11/20249.029.469.029.45115,3859.45
10/10/20249.189.218.809.02268,3259.02
10/09/20249.399.429.069.26136,3229.26
10/08/20249.439.769.209.42109,0429.42
10/07/20249.879.989.379.44170,7899.44
10/04/202410.1310.209.659.91273,8419.91
10/03/20249.689.999.649.95193,4749.95
10/02/20249.9510.199.619.73121,5379.73
10/01/20249.9410.129.699.99189,2559.99
9/30/20249.7510.149.709.99203,8529.99
9/27/20249.8410.109.629.80198,4109.80
9/26/202410.4010.409.569.76309,5959.76
9/25/202410.7510.799.8410.06293,35510.06
9/24/202410.1110.689.8310.65224,76110.65
9/23/202410.2510.5310.1210.19166,33510.19
9/20/202410.9810.9810.1410.28510,02010.28
9/19/202410.8110.9710.3010.92292,94810.92
9/18/202410.3510.6410.0910.41398,40410.41
9/17/20249.4910.359.3610.34342,78410.34
9/16/20249.239.449.069.33171,9619.33
9/13/20248.699.358.519.30155,6649.30
9/12/20248.909.018.518.56232,8168.56