SPDR Portfolio Developed World ex-US ETF (SPDW)

Historical Prices For SPDR Portfolio Developed World ex-US ETF (SPDW)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	40.56	40.69	40.53	40.64	1,501,855	40.64
7/02/2025	40.31	40.58	40.24	40.58	3,133,788	40.58
7/01/2025	40.39	40.49	40.33	40.44	4,175,870	40.44
6/30/2025	40.34	40.52	40.26	40.49	2,570,113	40.49
6/27/2025	40.33	40.52	40.19	40.38	4,258,972	40.38
6/26/2025	39.96	40.13	39.90	40.13	5,664,358	40.13
6/25/2025	39.69	39.70	39.55	39.64	3,954,687	39.64
6/24/2025	39.67	39.91	39.62	39.89	3,579,061	39.89
6/23/2025	38.81	39.35	38.76	39.33	2,776,452	39.33
6/20/2025	40.05	40.06	39.70	39.72	3,197,442	39.05
6/18/2025	40.08	40.25	39.96	40.05	5,335,657	39.37
6/17/2025	40.32	40.33	39.91	39.95	3,553,175	39.27
6/16/2025	40.60	40.80	40.44	40.46	2,478,313	39.78
6/13/2025	40.26	40.47	40.15	40.24	2,548,426	39.56
6/12/2025	40.63	40.77	40.60	40.75	1,988,918	40.06
6/11/2025	40.52	40.61	40.39	40.42	2,294,664	39.74
6/10/2025	40.51	40.52	40.33	40.44	7,884,700	39.76
6/09/2025	40.35	40.50	40.30	40.38	2,895,030	39.70
6/06/2025	40.33	40.39	40.24	40.34	1,862,074	39.66
6/05/2025	40.36	40.41	40.15	40.22	3,007,826	39.54
6/04/2025	40.12	40.33	40.12	40.23	2,107,562	39.55
6/03/2025	39.94	40.06	39.81	40.02	2,731,467	39.34
6/02/2025	39.91	40.30	39.82	40.29	3,188,166	39.61
5/30/2025	39.77	39.87	39.54	39.81	2,434,036	39.14
5/29/2025	39.83	39.84	39.60	39.78	2,170,639	39.11
5/28/2025	39.67	39.73	39.55	39.63	2,750,178	38.96
5/27/2025	39.94	40.04	39.91	39.98	2,302,993	39.30
5/23/2025	39.00	39.51	39.00	39.44	2,168,147	38.77
5/22/2025	39.17	39.40	39.12	39.29	2,069,992	38.63
5/21/2025	39.59	39.72	39.30	39.34	2,897,057	38.67
5/20/2025	39.41	39.55	39.40	39.55	2,808,871	38.88
5/19/2025	38.96	39.35	38.96	39.34	2,495,368	38.67
5/16/2025	38.94	39.06	38.83	39.05	4,780,359	38.39
5/15/2025	38.81	38.95	38.70	38.95	2,077,042	38.29
5/14/2025	38.84	38.84	38.51	38.56	2,550,187	37.91
5/13/2025	38.55	38.79	38.52	38.70	3,978,661	38.05
5/12/2025	38.53	38.61	38.34	38.60	13,985,529	37.95
5/09/2025	38.53	38.53	38.32	38.43	1,906,044	37.78
5/08/2025	38.42	38.45	38.23	38.24	2,376,110	37.59
5/07/2025	38.38	38.49	38.23	38.35	2,629,706	37.70
5/06/2025	38.44	38.58	38.41	38.47	2,636,181	37.82
5/05/2025	38.54	38.59	38.47	38.49	2,742,102	37.84
5/02/2025	38.36	38.51	38.30	38.40	3,053,858	37.75
5/01/2025	37.93	37.95	37.68	37.73	2,654,258	37.09
4/30/2025	37.64	37.95	37.44	37.86	4,942,278	37.22
4/29/2025	37.75	37.97	37.75	37.90	1,804,327	37.26
4/28/2025	37.58	37.84	37.58	37.80	4,254,364	37.16
4/25/2025	37.34	37.57	37.30	37.54	4,411,987	36.90
4/24/2025	37.14	37.45	37.05	37.44	7,524,170	36.81
4/23/2025	37.20	37.42	36.88	36.97	5,170,846	36.34
4/22/2025	36.63	37.00	36.58	36.85	4,343,216	36.23
4/21/2025	36.39	36.48	35.88	36.13	3,885,494	35.52
4/17/2025	36.21	36.52	36.18	36.31	3,699,294	35.70
4/16/2025	36.05	36.25	35.76	35.92	10,979,985	35.31
4/15/2025	35.95	36.17	35.92	35.99	2,529,711	35.38
4/14/2025	35.63	35.91	35.45	35.76	2,821,976	35.16
4/11/2025	34.60	35.42	34.56	35.36	3,996,528	34.76
4/10/2025	34.55	34.59	33.65	34.41	11,481,898	33.83
4/09/2025	32.65	35.20	32.51	35.06	11,971,872	34.47
4/08/2025	33.95	33.95	32.30	32.66	9,691,607	32.11
4/07/2025	32.44	33.75	32.31	32.84	26,508,897	32.28