South Bow Corporation Common Shares (SOBO)

Last Price31.08

Change-0.53 (-1.68%)

NYSE · Last Trade: Nov 9th, 1:08 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For South Bow Corporation Common Shares (SOBO)

Date Range:

2026-08-09 - 2026-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	31.71	31.71	31.00	31.08	571,789	31.08
11/05/2026	34.14	34.14	31.46	31.61	1,038,720	31.61
11/04/2026	34.96	34.96	33.65	34.05	720,737	34.05
11/03/2026	34.95	35.31	34.70	34.83	492,041	34.83
11/02/2026	35.50	35.80	35.03	35.08	539,144	35.08
10/30/2026	36.06	36.17	35.76	35.96	343,776	35.96
10/29/2026	35.84	36.08	35.70	35.94	497,978	35.94
10/28/2026	35.68	35.89	35.45	35.51	464,797	35.51
10/27/2026	35.70	35.89	35.35	35.48	821,327	35.48
10/26/2026	35.06	35.76	35.06	35.69	1,110,995	35.69
10/23/2026	34.76	35.46	34.76	35.43	1,093,624	35.43
10/22/2026	34.96	34.98	34.02	34.57	1,015,585	34.57
10/21/2026	34.47	35.03	34.47	34.75	405,742	34.75
10/20/2026	34.47	34.61	34.27	34.46	567,284	34.46
10/19/2026	34.42	34.71	34.13	34.20	493,163	34.20
10/16/2026	34.05	34.72	33.85	34.69	816,329	34.69
10/15/2026	34.24	34.24	33.11	33.75	1,016,171	33.75
10/14/2026	33.84	34.24	33.81	34.03	678,912	34.03
10/13/2026	33.67	33.96	33.40	33.93	1,110,047	33.93
10/12/2026	33.36	33.53	33.13	33.51	550,617	33.51
10/09/2026	33.40	33.46	32.81	33.22	1,848,609	33.22
10/08/2026	33.59	33.91	33.38	33.84	949,250	33.84
10/07/2026	34.15	34.37	33.36	33.37	370,448	33.37
10/06/2026	33.76	34.56	33.68	34.15	537,450	34.15
10/05/2026	33.74	34.07	33.43	33.94	1,179,120	33.94
10/02/2026	33.25	33.90	33.20	33.82	525,276	33.82
10/01/2026	33.00	33.91	32.67	33.51	692,165	33.51
9/30/2026	33.39	33.51	33.06	33.13	494,816	33.13
9/29/2026	33.12	33.42	32.87	33.26	648,247	33.26
9/28/2026	34.39	34.39	33.77	34.01	3,481,897	33.51
9/25/2026	34.05	34.24	33.73	33.99	460,268	33.49
9/24/2026	34.57	34.57	34.11	34.32	594,984	33.82
9/23/2026	34.80	34.87	34.32	34.38	650,771	33.87
9/22/2026	34.97	35.32	34.53	34.60	522,526	34.09
9/21/2026	35.59	35.89	35.04	35.10	536,562	34.58
9/18/2026	35.71	36.14	35.48	35.88	340,933	35.35
9/17/2026	35.37	36.17	35.37	35.77	257,353	35.24
9/16/2026	35.44	35.96	35.38	35.55	468,943	35.03
9/15/2026	35.65	35.98	35.46	35.61	293,948	35.09
9/14/2026	36.05	36.20	35.62	35.73	727,120	35.20
9/11/2026	36.44	37.20	35.78	35.99	932,871	35.46
9/10/2026	37.29	37.34	36.28	36.39	729,092	35.85
9/09/2026	37.99	38.23	37.24	37.25	847,184	36.70
9/08/2026	37.34	37.93	37.32	37.79	1,021,865	37.23
9/04/2026	37.16	37.16	36.65	37.05	1,121,151	36.51
9/03/2026	37.52	37.71	37.24	37.37	454,766	36.82
9/02/2026	37.48	37.70	37.21	37.39	620,968	36.84
9/01/2026	38.00	39.02	37.25	37.81	803,783	37.25
8/31/2026	37.83	37.87	37.25	37.77	384,210	37.21
8/28/2026	37.40	37.51	37.22	37.43	324,429	36.88
8/27/2026	37.76	38.01	37.12	37.28	299,148	36.73
8/26/2026	36.71	37.92	36.55	37.85	674,899	37.29
8/25/2026	36.93	37.29	36.75	36.82	605,446	36.28
8/24/2026	37.31	37.51	36.39	37.31	758,591	36.76
8/21/2026	38.57	38.92	37.53	37.72	424,996	37.17
8/20/2026	37.95	38.91	37.95	38.41	519,480	37.85
8/19/2026	37.83	38.67	37.37	37.61	676,383	37.06
8/18/2026	37.06	37.48	37.03	37.28	414,757	36.73
8/17/2026	36.99	36.99	36.46	36.68	288,900	36.14
8/14/2026	36.66	37.01	36.64	36.79	340,220	36.25
8/13/2026	36.39	36.70	36.20	36.61	478,927	36.07
8/12/2026	36.23	36.66	36.21	36.63	305,977	36.09
8/11/2026	36.01	36.72	35.97	36.30	499,909	35.77
8/10/2026	35.62	36.07	35.47	35.92	388,031	35.39