Schlumberger Ltd (SLB)

Last Price38.73

Change+0.35 (0.92%)

NYSE · Last Trade: Jan 2nd, 11:01 AM EST

Historical Prices For Schlumberger Ltd (SLB)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	38.55	38.77	38.27	38.38	6,157,202	38.38
12/30/2025	38.00	38.73	38.00	38.55	7,787,358	38.55
12/29/2025	37.85	38.14	37.69	37.90	6,804,239	37.90
12/26/2025	37.96	38.06	37.53	37.79	4,726,742	37.79
12/24/2025	38.17	38.28	37.81	37.97	2,928,618	37.97
12/23/2025	38.49	38.90	37.93	38.20	7,929,559	38.20
12/22/2025	38.45	38.87	38.16	38.33	8,495,800	38.33
12/19/2025	38.25	38.49	37.98	38.08	22,594,315	38.08
12/18/2025	38.54	38.55	37.88	38.13	11,916,503	38.13
12/17/2025	37.83	38.62	37.73	38.53	15,381,925	38.53
12/16/2025	38.60	38.90	37.48	37.61	19,124,335	37.61
12/15/2025	39.41	39.50	38.52	38.90	10,955,348	38.90
12/12/2025	40.55	40.78	39.15	39.45	14,892,524	39.45
12/11/2025	39.85	40.88	39.78	40.34	18,996,575	40.34
12/10/2025	38.35	39.99	38.20	39.93	20,645,999	39.93
12/09/2025	38.10	38.69	38.10	38.30	16,833,810	38.30
12/08/2025	38.33	38.83	37.73	38.24	24,484,152	38.24
12/05/2025	38.23	39.00	38.22	38.46	12,579,732	38.46
12/04/2025	37.50	38.30	37.41	38.12	15,859,217	38.12
12/03/2025	36.43	37.63	36.23	37.55	16,131,954	37.55
12/02/2025	36.31	36.52	35.51	36.36	12,815,232	36.08
12/01/2025	36.25	36.98	36.23	36.60	12,674,177	36.31
11/28/2025	35.72	36.38	35.52	36.24	4,101,484	35.96
11/26/2025	35.75	36.05	35.29	35.66	9,754,256	35.38
11/25/2025	35.82	35.95	35.01	35.90	13,233,610	35.62
11/24/2025	36.00	36.08	35.30	35.71	36,913,017	35.43
11/21/2025	35.17	36.33	34.65	36.19	20,752,841	35.91
11/20/2025	36.21	36.84	35.09	35.19	11,717,106	34.91
11/19/2025	35.38	36.13	35.12	35.86	9,709,478	35.58
11/18/2025	35.43	36.23	35.28	36.04	15,303,760	35.76
11/17/2025	36.82	36.93	35.61	35.80	10,772,193	35.52
11/14/2025	36.44	37.34	35.88	36.94	10,858,362	36.65
11/13/2025	36.22	36.94	36.08	36.31	10,203,854	36.03
11/12/2025	37.30	37.55	36.00	36.07	11,580,044	35.79
11/11/2025	37.20	38.08	37.11	37.61	10,420,989	37.32
11/10/2025	36.88	37.05	36.11	36.91	12,275,442	36.62
11/07/2025	36.48	36.80	35.89	36.66	11,074,664	36.37
11/06/2025	36.66	37.20	36.34	36.36	14,650,531	36.08
11/05/2025	36.25	37.03	35.96	36.55	14,653,392	36.26
11/04/2025	36.32	36.46	35.78	36.12	18,687,556	35.84
11/03/2025	36.10	37.30	36.02	37.02	19,348,368	36.73
10/31/2025	36.26	36.53	35.77	36.06	15,188,533	35.78
10/30/2025	36.68	37.05	36.28	36.32	15,555,530	36.04
10/29/2025	35.92	36.95	35.79	36.83	16,661,999	36.54
10/28/2025	36.18	36.33	35.69	35.86	12,503,001	35.58
10/27/2025	36.17	36.83	35.89	36.16	17,422,289	35.88
10/24/2025	36.10	36.64	35.80	35.83	17,000,613	35.55
10/23/2025	35.65	36.09	34.98	36.01	19,429,169	35.73
10/22/2025	34.09	35.23	34.00	34.90	18,750,805	34.63
10/21/2025	33.72	33.98	33.12	33.52	18,031,750	33.26
10/20/2025	32.95	33.48	32.50	33.43	17,996,930	33.17
10/17/2025	32.70	33.26	31.64	32.63	39,003,433	32.37
10/16/2025	32.76	32.94	32.35	32.92	24,451,894	32.66
10/15/2025	32.84	32.91	32.33	32.57	16,212,521	32.31
10/14/2025	31.75	32.76	31.69	32.57	13,014,057	32.31
10/13/2025	32.08	32.32	31.64	32.27	29,479,720	32.02
10/10/2025	33.01	33.09	31.72	31.72	15,908,192	31.47
10/09/2025	34.25	34.55	32.98	33.13	12,284,279	32.87
10/08/2025	34.54	34.58	33.86	33.97	15,216,637	33.70
10/07/2025	34.56	35.10	34.05	34.41	18,078,924	34.14
10/06/2025	34.55	34.84	34.17	34.59	18,649,783	34.32
10/03/2025	34.37	34.66	34.21	34.26	9,581,627	33.99
10/02/2025	34.96	35.20	34.06	34.11	10,922,384	33.84