SK Telecom Co., Ltd. Common Stock (SKM)

31.44
-0.09 (-0.29%)
NYSE · Last Trade: Feb 26th, 10:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SK Telecom Co., Ltd. Common Stock (SKM)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/202631.6231.7831.3931.531,078,19131.53
2/24/202630.9931.4730.8531.431,515,24031.43
2/23/202631.2331.2530.3430.481,629,87830.48
2/20/202631.5931.5930.8231.171,432,46931.17
2/19/202631.4832.2331.4831.791,332,65131.79
2/18/202633.5633.6331.8131.852,668,25631.85
2/17/202633.6433.7032.4033.432,549,01133.43
2/13/202632.0933.4531.6232.563,515,66032.56
2/12/202630.3530.9129.8030.783,202,14930.78
2/11/202629.1829.6429.1229.601,462,70229.60
2/10/202628.4429.1028.2728.991,748,02328.99
2/09/202628.4028.7928.1228.601,427,70928.60
2/06/202627.4028.5127.2828.423,132,06928.42
2/05/202629.0630.2928.6030.112,526,89330.11
2/04/202629.6030.0929.1729.651,918,81029.65
2/03/202628.5929.2028.4628.672,394,34428.67
2/02/202627.2927.9127.1527.912,132,39327.91
1/30/202627.9128.3527.7528.191,985,86228.19
1/29/202627.3927.8327.1227.371,949,47927.37
1/28/202627.2227.8027.1227.212,438,59527.21
1/27/202626.5827.5526.2727.423,858,04327.42
1/26/202624.0325.2423.8824.805,199,73324.80
1/23/202623.8624.1823.8024.15609,99524.15
1/22/202623.4523.7123.4523.69768,47723.69
1/21/202623.1823.4023.0123.351,135,20423.35
1/20/202623.1023.3322.8423.181,379,70723.18
1/16/202620.9321.0320.8020.99583,97620.99
1/15/202621.0221.0320.7520.91721,75720.91
1/14/202620.6421.1320.6421.10939,93421.10
1/13/202620.4020.6520.4020.64587,36420.64
1/12/202620.3020.4720.1920.33882,44520.33
1/09/202620.4020.4820.2320.29710,18020.29
1/08/202620.4320.5820.3420.48773,17420.48
1/07/202620.5720.6620.3720.58977,62520.58
1/06/202620.6220.7520.5020.56818,49120.56
1/05/202620.5120.6620.5120.641,022,14520.64
1/02/202620.5020.5520.3220.55485,30020.55
12/31/202520.4820.5620.4320.53504,44520.53
12/30/202520.6620.7020.5020.55864,00220.55
12/29/202520.5420.6820.4520.66618,25820.66
12/26/202520.4020.5520.3220.51425,87520.51
12/24/202520.1020.3320.1020.31392,37620.31
12/23/202519.7719.9019.7519.90464,55519.90
12/22/202519.7119.8019.6619.69804,33019.69
12/19/202519.7919.8819.7719.801,262,57919.80
12/18/202519.8319.9319.6619.68858,69319.68
12/17/202519.8619.9119.8019.80788,86919.80
12/16/202520.1020.1619.7019.781,233,95019.78
12/15/202520.3020.3820.3020.34530,10220.34
12/12/202520.2220.3020.1720.30398,38620.30
12/11/202520.2220.3020.1220.16689,75220.16
12/10/202520.2320.3420.1120.34873,93720.34
12/09/202520.4820.4820.2720.32416,98820.32
12/08/202520.4020.5020.2620.30415,59720.30
12/05/202520.3420.5520.3420.47490,90320.47
12/04/202520.3520.3920.2720.29424,61620.29
12/03/202520.2120.4620.2120.30871,31420.30
12/02/202520.1820.2320.0020.051,060,11720.05
12/01/202520.0120.3120.0120.22543,68620.22
11/28/202520.1820.2120.1120.19264,93320.19
11/26/202520.2120.3620.2020.231,069,20420.23