Skeena Resources Limited Common Shares (SKE)

25.42
+0.93 (3.80%)
NYSE · Last Trade: Dec 28th, 5:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skeena Resources Limited Common Shares (SKE)

DateOpenHighLowCloseVolumeAdjusted Close
12/26/202524.8525.5524.4025.42636,34325.42
12/24/202524.4024.5323.9724.49316,00424.49
12/23/202524.8024.8124.0324.69568,82924.69
12/22/202524.7024.9824.2324.55955,50724.55
12/19/202523.2923.8223.2423.611,581,54723.61
12/18/202523.9723.9823.2123.211,001,31023.21
12/17/202524.2724.2723.4123.881,137,79723.88
12/16/202524.7824.9323.6523.791,078,67023.79
12/15/202525.8025.8024.3724.601,181,36124.60
12/12/202525.7126.0524.0124.44894,81424.44
12/11/202524.2025.6524.0024.991,289,77624.99
12/10/202523.8824.4822.5824.101,066,29724.10
12/09/202522.4123.9222.4123.901,099,80223.90
12/08/202522.2222.7521.9922.411,035,41022.41
12/05/202521.9522.3421.6522.06684,68722.06
12/04/202520.4721.6020.3321.53451,54221.53
12/03/202521.2021.3420.6720.77347,31820.77
12/02/202521.1821.5120.2020.96442,12120.96
12/01/202521.1421.8020.8821.37796,16921.37
11/28/202519.8421.1619.8020.83592,75720.83
11/26/202519.0519.5819.0219.57746,62919.57
11/25/202518.7319.1418.7118.87386,68918.87
11/24/202517.8518.6817.8518.65397,67718.65
11/21/202518.1618.4217.4417.63958,98117.63
11/20/202519.0819.3418.2318.43624,55218.43
11/19/202518.3819.0918.1118.84413,14918.84
11/18/202517.9318.3617.5418.08359,26118.08
11/17/202517.7318.1917.4417.78659,88917.78
11/14/202517.0317.6716.7517.54575,77317.54
11/13/202518.1518.4317.6517.84704,93717.84
11/12/202517.4618.4417.4518.21574,34118.21
11/11/202517.4117.5617.0417.46470,54817.46
11/10/202517.0417.5616.9717.35576,84117.35
11/07/202515.9416.4815.8616.40677,72816.40
11/06/202516.2116.3715.8015.80505,01215.80
11/05/202515.9716.0915.7016.01513,17016.01
11/04/202515.7415.9815.4815.54641,82115.54
11/03/202516.1816.6615.9916.27456,27616.27
10/31/202516.3516.5016.0616.19248,10516.19
10/30/202516.2216.5815.9316.43288,68116.43
10/29/202516.7216.7216.0416.21551,20516.21
10/28/202515.7616.5615.6016.23786,13916.23
10/27/202516.0416.3015.4316.13845,84316.13
10/24/202516.6517.0216.4716.56490,06416.56
10/23/202517.2417.3216.8016.84511,28816.84
10/22/202516.3016.9716.0316.92725,43116.92
10/21/202517.9717.9716.7216.831,110,78616.83
10/20/202518.6219.3318.3219.28770,40419.28
10/17/202519.0619.0617.5418.071,184,70818.07
10/16/202520.0720.1119.4019.661,422,54819.66
10/15/202519.6820.0819.6119.891,408,03419.89
10/14/202519.8220.1319.0819.241,447,25619.24
10/13/202518.8920.7718.6020.561,161,34020.56
10/10/202518.2318.9918.1818.301,167,03118.30
10/09/202518.9818.9817.6217.971,207,08217.97
10/08/202518.2018.8917.4518.781,368,07018.78
10/07/202518.2318.3317.4317.57894,44217.57
10/06/202518.1618.4917.9018.141,906,36218.14
10/03/202517.4017.6617.3517.46984,34717.46
10/02/202518.0018.0016.8517.372,312,93217.37
10/01/202518.6018.8818.3518.38652,60418.38
9/30/202518.3418.7918.0918.43841,65318.43
9/29/202519.0519.0818.3518.59650,49918.59