Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	17.29	18.20	17.29	18.07	1,920,827	18.07
9/18/2025	18.46	18.53	17.02	17.15	1,312,163	17.15
9/17/2025	18.80	19.07	18.25	18.31	1,087,505	18.31
9/16/2025	19.29	19.33	18.20	18.32	967,574	18.32
9/15/2025	17.62	18.75	17.54	18.70	779,794	18.70
9/12/2025	17.69	17.73	17.33	17.54	661,921	17.54
9/11/2025	17.72	17.87	17.41	17.46	392,220	17.46
9/10/2025	17.50	17.97	17.50	17.85	458,949	17.85
9/09/2025	17.60	17.80	17.36	17.36	296,883	17.36
9/08/2025	17.69	17.89	17.37	17.53	458,935	17.53
9/05/2025	17.15	17.41	16.79	17.30	365,688	17.30
9/04/2025	16.97	17.25	16.75	16.75	458,028	16.75
9/03/2025	17.58	17.65	16.98	17.14	522,124	17.14
9/02/2025	17.10	17.54	16.71	17.32	630,580	17.32
8/29/2025	15.64	16.87	15.60	16.75	771,756	16.75
8/28/2025	15.88	15.98	15.60	15.63	542,369	15.63
8/27/2025	15.80	15.88	15.42	15.76	336,264	15.76
8/26/2025	15.38	15.93	15.38	15.89	550,422	15.89
8/25/2025	15.30	15.56	15.23	15.33	544,907	15.33
8/22/2025	14.99	15.44	14.85	15.29	440,184	15.29
8/21/2025	15.16	15.39	14.99	15.08	332,388	15.08
8/20/2025	14.86	15.24	14.85	15.20	383,714	15.20
8/19/2025	15.04	15.04	14.53	14.78	441,326	14.78
8/18/2025	15.15	15.21	14.87	15.17	305,331	15.17
8/15/2025	15.64	15.64	15.08	15.14	277,679	15.14
8/14/2025	15.60	15.87	15.46	15.64	246,363	15.64
8/13/2025	16.21	16.33	15.76	15.78	259,183	15.78
8/12/2025	15.81	15.85	15.41	15.81	266,920	15.81
8/11/2025	15.00	15.80	14.74	15.77	326,478	15.77
8/08/2025	15.78	16.06	15.24	15.33	329,989	15.33
8/07/2025	15.81	15.91	15.64	15.74	398,792	15.74
8/06/2025	15.32	15.70	15.15	15.61	364,557	15.61
8/05/2025	14.92	15.23	14.74	15.23	432,498	15.23
8/04/2025	14.62	15.07	14.62	14.92	205,704	14.92
8/01/2025	14.43	14.58	14.09	14.38	361,046	14.38
7/31/2025	14.08	14.31	13.81	14.08	446,009	14.08
7/30/2025	14.78	14.78	13.87	13.98	735,557	13.98
7/29/2025	14.47	15.04	14.47	14.94	633,561	14.94
7/28/2025	15.31	15.42	14.40	14.80	1,174,295	14.80
7/25/2025	15.53	15.75	14.62	15.46	1,447,608	15.46
7/24/2025	16.15	16.31	15.90	16.08	452,171	16.08
7/23/2025	16.75	16.85	16.16	16.33	235,467	16.33
7/22/2025	16.68	16.81	16.28	16.79	533,091	16.79
7/21/2025	16.63	17.25	16.50	16.58	442,639	16.58
7/18/2025	16.56	16.56	16.20	16.27	349,815	16.27
7/17/2025	16.26	16.31	15.89	16.22	240,186	16.22
7/16/2025	16.50	16.67	16.10	16.48	201,602	16.48
7/15/2025	16.55	16.58	16.08	16.46	250,787	16.46
7/14/2025	16.40	16.95	16.32	16.44	325,981	16.44
7/11/2025	15.94	16.45	15.86	16.32	331,329	16.32
7/10/2025	15.57	15.76	15.29	15.76	245,069	15.76
7/09/2025	15.36	15.53	14.99	15.46	396,355	15.46
7/08/2025	16.14	16.14	14.91	15.36	742,061	15.36
7/07/2025	15.48	16.15	15.13	16.12	873,569	16.12
7/03/2025	15.67	15.83	15.29	15.82	206,855	15.82
7/02/2025	15.70	16.15	15.56	15.78	658,607	15.78
7/01/2025	16.20	16.41	15.55	15.58	189,920	15.58
6/30/2025	15.27	15.92	15.18	15.92	310,063	15.92
6/27/2025	15.23	15.49	14.94	15.18	388,512	15.18
6/26/2025	15.15	15.67	15.11	15.65	323,042	15.65
6/25/2025	15.15	15.30	14.84	15.11	302,355	15.11
6/24/2025	15.36	15.46	14.70	15.24	394,496	15.24
6/23/2025	15.25	16.11	15.22	15.61	608,228	15.61
6/20/2025	14.86	15.44	14.81	15.04	2,229,508	15.04