Skeena Resources Limited Common Shares (SKE)

Historical Prices For Skeena Resources Limited Common Shares (SKE)

Date Range:

2025-02-09 - 2025-05-09

Date	Open	High	Low	Close	Volume	Adjusted Close
5/08/2025	12.82	12.85	12.21	12.35	314,241	12.35
5/07/2025	12.83	13.15	12.59	12.75	307,449	12.75
5/06/2025	12.21	13.12	12.21	13.10	504,373	13.10
5/05/2025	11.90	11.99	11.37	11.99	544,028	11.99
5/02/2025	11.58	11.58	11.13	11.23	345,465	11.23
5/01/2025	11.65	11.65	11.11	11.33	303,399	11.33
4/30/2025	11.63	11.96	11.52	11.95	178,825	11.95
4/29/2025	11.99	12.14	11.73	11.76	199,666	11.76
4/28/2025	12.06	12.15	11.79	12.08	381,261	12.08
4/25/2025	11.90	12.27	11.83	12.12	208,444	12.12
4/24/2025	12.28	12.50	12.08	12.45	355,672	12.45
4/23/2025	11.53	12.06	11.50	12.02	557,668	12.02
4/22/2025	12.46	12.59	11.88	12.07	484,776	12.07
4/21/2025	12.68	12.76	12.04	12.39	625,556	12.39
4/17/2025	12.30	12.45	11.81	12.31	494,893	12.31
4/16/2025	12.51	12.65	12.21	12.48	678,530	12.48
4/15/2025	11.51	12.26	11.51	12.17	629,364	12.17
4/14/2025	11.22	11.76	11.18	11.40	595,491	11.40
4/11/2025	10.65	11.40	10.63	11.37	793,811	11.37
4/10/2025	9.30	10.45	9.30	10.15	800,125	10.15
4/09/2025	8.80	9.39	8.61	9.26	862,225	9.26
4/08/2025	9.60	9.60	8.53	8.61	578,213	8.61
4/07/2025	8.81	9.50	8.77	9.00	604,105	9.00
4/04/2025	9.50	9.56	8.59	8.94	1,329,573	8.94
4/03/2025	9.45	9.94	9.45	9.74	308,798	9.74
4/02/2025	10.09	10.11	9.45	9.90	661,073	9.90
4/01/2025	10.10	10.29	9.95	10.09	289,973	10.09
3/31/2025	10.21	10.21	9.82	10.09	273,627	10.09
3/28/2025	10.44	10.51	9.83	10.08	387,437	10.08
3/27/2025	10.19	10.38	10.02	10.37	314,344	10.37
3/26/2025	10.11	10.26	9.94	9.96	291,540	9.96
3/25/2025	10.42	10.62	10.11	10.12	386,409	10.12
3/24/2025	10.52	10.57	10.22	10.22	287,074	10.22
3/21/2025	10.56	10.65	10.20	10.38	1,703,694	10.38
3/20/2025	10.81	10.86	10.63	10.80	279,962	10.80
3/19/2025	11.19	11.19	10.74	11.09	395,657	11.09
3/18/2025	11.04	11.30	10.94	11.17	524,533	11.17
3/17/2025	10.31	10.88	10.26	10.81	733,124	10.81
3/14/2025	10.33	10.33	9.97	10.19	273,224	10.19
3/13/2025	9.78	10.28	9.77	10.11	274,253	10.11
3/12/2025	9.53	9.83	9.53	9.77	199,977	9.77
3/11/2025	9.32	9.74	9.32	9.51	239,628	9.51
3/10/2025	9.63	9.63	9.08	9.25	404,465	9.25
3/07/2025	9.63	9.92	9.38	9.69	178,804	9.69
3/06/2025	9.68	10.07	9.60	9.63	249,645	9.63
3/05/2025	9.50	9.82	9.50	9.82	336,777	9.82
3/04/2025	9.67	9.82	9.21	9.48	378,978	9.48
3/03/2025	10.07	10.16	9.50	9.55	292,929	9.55
2/28/2025	9.58	9.89	9.36	9.89	281,543	9.89
2/27/2025	10.06	10.06	9.69	9.70	169,487	9.70
2/26/2025	9.94	10.31	9.94	10.16	255,534	10.16
2/25/2025	10.03	10.13	9.77	9.94	324,371	9.94
2/24/2025	10.12	10.28	9.96	10.15	305,949	10.15
2/21/2025	10.48	10.48	9.86	9.93	459,805	9.93
2/20/2025	10.39	10.58	10.35	10.46	403,850	10.46
2/19/2025	10.45	10.47	10.10	10.32	503,305	10.32
2/18/2025	10.97	11.01	10.79	10.92	234,762	10.92
2/14/2025	10.89	11.43	10.80	10.84	507,613	10.84
2/13/2025	11.00	11.13	10.55	10.86	250,640	10.86
2/12/2025	11.11	11.23	10.84	11.02	357,077	11.02
2/11/2025	11.39	11.48	11.09	11.12	159,470	11.12
2/10/2025	11.56	11.67	11.16	11.50	321,033	11.50