Global X Magnificent Six ETF (SIX)

25.16
+0.09 (0.37%)
NYSE · Last Trade: Nov 7th, 6:00 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X Magnificent Six ETF (SIX)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202625.3925.5125.1625.163,975,81325.16
11/05/202626.2326.2324.9225.073,854,47925.07
11/04/202626.4326.4326.1226.125,09326.12