Sinda Ltd. Common Stock (SIND)
12.61
+0.00 (0.00%)
NYSE· Last Trade: Jul 29th, 9:18 AM EDT
Historical Prices For Sinda Ltd. Common Stock (SIND)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/28/2026 | 13.59 | 13.59 | 10.03 | 12.61 | 67,430 | 12.61 |
| 7/27/2026 | 13.76 | 14.30 | 13.31 | 13.80 | 103,268 | 13.80 |
| 7/24/2026 | 14.60 | 14.60 | 13.68 | 13.93 | 283,986 | 13.93 |
| 7/23/2026 | 14.17 | 15.00 | 13.95 | 14.40 | 205,168 | 14.40 |
| 7/22/2026 | 14.24 | 14.99 | 13.39 | 14.61 | 46,174 | 14.61 |
| 7/21/2026 | 12.73 | 14.46 | 12.42 | 14.00 | 58,347 | 14.00 |
| 7/20/2026 | 13.61 | 14.01 | 12.36 | 12.43 | 48,323 | 12.43 |
| 7/17/2026 | 12.64 | 14.99 | 12.64 | 13.63 | 55,246 | 13.63 |
| 7/16/2026 | 12.45 | 12.91 | 12.13 | 12.91 | 40,628 | 12.91 |
| 7/15/2026 | 12.89 | 12.99 | 12.11 | 12.35 | 40,946 | 12.35 |
| 7/14/2026 | 12.25 | 12.80 | 12.01 | 12.60 | 42,759 | 12.60 |
| 7/13/2026 | 12.16 | 12.75 | 12.01 | 12.20 | 101,507 | 12.20 |
| 7/10/2026 | 12.00 | 12.21 | 11.88 | 12.21 | 197,125 | 12.21 |
| 7/09/2026 | 12.03 | 12.15 | 11.89 | 12.03 | 120,803 | 12.03 |
| 7/08/2026 | 12.00 | 12.10 | 12.00 | 12.03 | 57,591 | 12.03 |
| 7/07/2026 | 12.00 | 12.29 | 12.00 | 12.01 | 52,939 | 12.01 |
| 7/06/2026 | 12.29 | 12.29 | 12.02 | 12.07 | 25,722 | 12.07 |
| 7/02/2026 | 12.00 | 12.19 | 11.90 | 12.06 | 153,451 | 12.06 |
| 7/01/2026 | 12.00 | 12.06 | 11.53 | 12.00 | 88,073 | 12.00 |
| 6/30/2026 | 11.97 | 12.15 | 11.75 | 12.00 | 414,761 | 12.00 |
| 6/29/2026 | 12.00 | 12.24 | 11.76 | 12.00 | 341,148 | 12.00 |
| 6/26/2026 | 10.80 | 12.00 | 10.80 | 12.00 | 2,493,841 | 12.00 |