Harbor Ares Systematic High Yield ETF (SIHY)

Last Price45.26

Change+0.04 (0.09%)

NYSE· Last Trade: Aug 21st, 2:09 PM EDT

Historical Prices For Harbor Ares Systematic High Yield ETF (SIHY)

Date Range:

2026-05-21 - 2026-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2026	45.22	45.25	45.04	45.23	6,948	45.23
8/19/2026	45.39	45.41	45.28	45.32	89,903	45.32
8/18/2026	45.37	45.39	45.20	45.31	25,370	45.31
8/17/2026	45.43	45.52	45.40	45.44	4,566	45.44
8/14/2026	45.60	45.60	45.45	45.50	3,777	45.50
8/13/2026	45.45	45.57	45.45	45.54	14,676	45.54
8/12/2026	45.36	45.54	45.36	45.43	7,090	45.43
8/11/2026	45.31	45.37	45.30	45.31	23,793	45.31
8/10/2026	45.39	45.40	45.31	45.31	4,679	45.31
8/07/2026	45.44	45.44	45.36	45.40	5,924	45.40
8/06/2026	45.56	45.56	45.27	45.30	5,328	45.30
8/05/2026	45.36	45.37	45.18	45.32	16,056	45.32
8/04/2026	45.34	45.54	45.19	45.19	6,947	45.19
8/03/2026	45.14	45.20	45.07	45.17	6,192	45.17
7/31/2026	45.30	45.30	45.16	45.28	2,175	45.28
7/30/2026	45.23	45.30	45.14	45.30	8,176	45.30
7/29/2026	45.32	45.32	45.04	45.13	11,075	45.13
7/28/2026	45.23	45.25	45.14	45.17	6,129	45.17
7/27/2026	45.24	45.41	45.13	45.18	19,389	45.18
7/24/2026	45.20	45.20	45.12	45.13	5,492	45.13
7/23/2026	45.24	45.26	45.00	45.13	31,330	45.13
7/22/2026	45.48	45.51	45.38	45.38	9,097	45.38
7/21/2026	45.59	45.59	45.46	45.48	10,507	45.48
7/20/2026	45.50	45.52	45.28	45.46	27,101	45.46
7/17/2026	45.42	45.55	45.42	45.48	5,102	45.48
7/16/2026	45.42	45.57	45.33	45.53	10,074	45.53
7/15/2026	45.53	45.61	45.33	45.57	20,284	45.57
7/14/2026	45.47	45.51	45.21	45.44	22,986	45.44
7/13/2026	45.50	45.50	45.41	45.41	4,690	45.41
7/10/2026	45.50	45.58	45.50	45.54	38,819	45.54
7/09/2026	45.45	45.56	45.45	45.53	74,578	45.53
7/08/2026	45.62	45.62	45.38	45.46	277,744	45.46
7/07/2026	45.69	45.69	45.52	45.54	8,473	45.54
7/06/2026	45.72	45.72	45.51	45.55	3,067	45.55
7/02/2026	45.49	45.72	45.31	45.51	8,925	45.51
7/01/2026	45.37	45.43	45.36	45.42	6,232	45.42
6/30/2026	45.65	45.69	45.56	45.56	6,982	45.35
6/29/2026	45.59	45.69	45.59	45.63	7,861	45.43
6/26/2026	45.59	45.63	45.56	45.61	2,820	45.40
6/25/2026	45.61	45.62	45.58	45.61	10,265	45.40
6/24/2026	45.59	45.76	45.58	45.58	5,845	45.37
6/23/2026	45.58	45.60	45.51	45.51	7,456	45.31
6/22/2026	45.56	45.75	45.56	45.72	4,757	45.51
6/18/2026	45.61	45.73	45.48	45.71	17,483	45.50
6/17/2026	45.50	45.55	45.43	45.43	2,087	45.23
6/16/2026	45.78	45.78	45.53	45.53	10,534	45.32
6/15/2026	45.62	45.62	45.55	45.59	4,485	45.38
6/12/2026	45.55	45.56	45.47	45.52	2,961	45.32
6/11/2026	45.27	45.56	45.24	45.56	54,423	45.35
6/10/2026	45.34	45.34	45.21	45.27	51,892	45.07
6/09/2026	45.24	45.40	45.24	45.34	8,142	45.14
6/08/2026	45.29	45.29	45.19	45.26	32,179	45.06
6/05/2026	45.30	45.30	45.01	45.24	14,574	45.04
6/04/2026	45.35	45.37	45.33	45.34	4,188	45.13
6/03/2026	45.35	45.35	45.27	45.33	10,787	45.13
6/02/2026	45.31	45.39	45.29	45.39	9,316	45.19
6/01/2026	45.33	45.35	45.24	45.31	7,843	45.11
5/29/2026	0.00	45.66	45.58	45.60	8,433	45.17
5/28/2026	45.51	45.61	45.48	45.58	5,938	45.15
5/27/2026	45.44	45.47	45.34	45.43	18,167	45.00
5/26/2026	45.44	45.48	45.38	45.44	6,244	45.01
5/22/2026	45.39	45.48	45.18	45.30	6,830	44.87
5/21/2026	45.26	45.39	45.20	45.29	10,461	44.86