Home

ProShares Short S&P500 (SH)

39.53
-0.18 (-0.45%)
NYSE · Last Trade: Jul 3rd, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short S&P500 (SH)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202539.7339.7739.5339.533,137,27439.53
7/01/202539.7939.8439.6339.714,836,47539.71
6/30/202539.7139.8639.5939.684,944,75839.68
6/27/202540.0040.1339.7739.876,524,40539.87
6/26/202540.2340.2640.0140.033,830,87740.03
6/25/202540.3040.4540.2640.342,493,42940.34
6/24/202540.9441.0040.7040.777,019,98940.35
6/23/202541.5841.8041.2041.237,145,95340.81
6/20/202541.3441.7341.2641.644,017,19741.21
6/18/202541.4441.5741.2441.504,143,71741.07
6/17/202541.3041.5241.1941.474,895,88841.04
6/16/202541.2841.2841.0041.124,851,02440.70
6/13/202541.4141.6041.1741.526,933,26241.09
6/12/202541.2841.3141.0341.034,414,67640.61
6/11/202540.9841.3140.9241.175,482,54840.75
6/10/202541.2441.3241.0241.054,873,85140.63
6/09/202541.2741.3541.1641.282,426,52440.86
6/06/202541.3341.4741.1941.316,306,56540.89
6/05/202541.3841.8341.2841.707,059,59741.27
6/04/202541.4141.5141.3541.492,230,86041.06
6/03/202541.7241.7641.3941.464,147,06041.03
6/02/202542.0642.2341.7041.705,370,57141.27
5/30/202541.9742.3541.8041.937,131,83541.50
5/29/202541.6342.1341.6341.856,558,02441.42
5/28/202541.7442.0641.6542.012,918,59341.58
5/27/202542.1242.2441.7541.774,433,55641.34
5/23/202542.8742.8942.4442.637,399,67642.19
5/22/202542.3442.4342.0542.315,891,77841.88
5/21/202541.9242.3941.6342.306,099,81041.87
5/20/202541.5941.8441.5241.612,335,73241.18
5/19/202541.9241.9341.4041.453,310,22041.02
5/16/202541.7041.8341.4841.483,750,57341.05
5/15/202542.0742.1141.6941.733,075,32841.30
5/14/202541.9042.0741.8341.934,903,67741.50
5/13/202542.2142.2641.8041.976,848,76241.54
5/12/202542.3542.7042.2342.255,444,93041.82
5/09/202543.5143.8043.4343.683,890,17743.23
5/08/202543.5743.8443.1843.606,146,83843.15
5/07/202543.9644.2943.6943.885,606,95643.43
5/06/202544.1344.2143.7244.065,721,66343.61
5/05/202543.7643.8143.4543.694,669,37643.24
5/02/202543.5943.7743.3143.455,746,31643.00
5/01/202543.9044.1043.6044.056,152,94743.60
4/30/202544.9245.4044.2144.397,524,74343.93
4/29/202544.8044.8344.2844.394,900,79343.93
4/28/202544.6045.1044.4344.634,013,03644.17
4/25/202544.9845.2244.6144.666,289,90044.20
4/24/202545.7945.9044.8844.966,196,80044.50
4/23/202545.4546.0445.0245.9213,687,22745.45
4/22/202547.2647.3646.4146.656,196,83646.17
4/21/202547.2148.3247.1547.7923,937,52447.30
4/17/202546.6246.9546.3146.7515,787,82246.27
4/16/202546.2447.2145.9546.757,859,94446.27
4/15/202545.5445.7845.2445.725,833,79845.25
4/14/202545.1546.0245.1445.608,259,38245.13
4/11/202546.9947.2545.8046.0112,562,63545.54
4/10/202546.1848.0646.0846.8221,674,13746.34
4/09/202550.2750.3144.9745.2733,334,33044.81
4/08/202547.4650.6847.1849.9423,243,58049.43
4/07/202550.6551.3747.9149.1724,673,26948.67
4/04/202547.4949.0547.3149.0519,683,20348.55
4/03/202545.6946.3245.4546.2510,237,41545.78