PGIM Short Duration High Yield Opp Fund (SDHY)
16.49 +0.01 (0.08%)
PGIM Short Duration High Yield Opp Fund is an investment fund that primarily focuses on generating high yields through investments in short-duration, high-yield fixed income securities. The fund aims to provide investors with attractive income opportunities while managing interest rate risk by emphasizing shorter maturities. It strategically selects bonds from a diverse array of issuers, including those with lower credit ratings, to capitalize on potential returns in the high yield market. The fund is managed by a team of experienced investment professionals who utilize in-depth research and analysis to identify opportunities that align with its investment objectives.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
12/12/2024 | 16.47 | 16.54 | 16.43 | 16.48 | 108,106 | 16.48 |
12/11/2024 | 16.64 | 16.65 | 16.55 | 16.58 | 128,741 | 16.58 |
12/10/2024 | 16.62 | 16.62 | 16.57 | 16.57 | 71,716 | 16.57 |
12/09/2024 | 16.65 | 16.65 | 16.53 | 16.56 | 73,610 | 16.56 |
12/06/2024 | 16.63 | 16.65 | 16.57 | 16.65 | 109,231 | 16.65 |
12/05/2024 | 16.62 | 16.62 | 16.54 | 16.57 | 116,655 | 16.57 |
12/04/2024 | 16.59 | 16.67 | 16.57 | 16.59 | 158,854 | 16.59 |
12/03/2024 | 16.62 | 16.69 | 16.57 | 16.63 | 142,971 | 16.63 |
12/02/2024 | 16.65 | 16.69 | 16.56 | 16.62 | 86,891 | 16.62 |
11/29/2024 | 16.60 | 16.71 | 16.60 | 16.70 | 51,012 | 16.70 |
11/27/2024 | 16.55 | 16.60 | 16.49 | 16.53 | 91,918 | 16.53 |
11/26/2024 | 16.72 | 16.76 | 16.51 | 16.59 | 85,855 | 16.59 |
11/25/2024 | 16.62 | 16.67 | 16.62 | 16.65 | 62,047 | 16.65 |
11/22/2024 | 16.53 | 16.64 | 16.53 | 16.60 | 64,297 | 16.60 |
11/21/2024 | 16.53 | 16.59 | 16.53 | 16.57 | 64,598 | 16.57 |
11/20/2024 | 16.62 | 16.62 | 16.53 | 16.55 | 37,221 | 16.55 |
11/19/2024 | 16.46 | 16.56 | 16.43 | 16.52 | 116,637 | 16.52 |
11/18/2024 | 16.51 | 16.56 | 16.43 | 16.50 | 104,640 | 16.50 |
11/15/2024 | 16.54 | 16.54 | 16.39 | 16.48 | 83,558 | 16.48 |
11/14/2024 | 16.56 | 16.57 | 16.48 | 16.54 | 52,046 | 16.54 |
11/13/2024 | 16.57 | 16.69 | 16.57 | 16.60 | 65,943 | 16.49 |
11/12/2024 | 16.85 | 16.91 | 16.60 | 16.61 | 66,179 | 16.50 |
11/11/2024 | 16.88 | 16.92 | 16.80 | 16.81 | 61,078 | 16.70 |
11/08/2024 | 16.71 | 16.95 | 16.68 | 16.92 | 165,638 | 16.81 |
11/07/2024 | 16.50 | 16.70 | 16.50 | 16.67 | 95,358 | 16.56 |
11/06/2024 | 16.41 | 16.56 | 16.41 | 16.51 | 85,995 | 16.40 |
11/05/2024 | 16.57 | 16.66 | 16.49 | 16.51 | 47,983 | 16.40 |
11/04/2024 | 16.68 | 16.70 | 16.39 | 16.61 | 24,910 | 16.50 |
11/01/2024 | 16.66 | 16.74 | 16.63 | 16.66 | 63,698 | 16.55 |
10/31/2024 | 16.61 | 16.67 | 16.54 | 16.64 | 39,924 | 16.53 |
10/30/2024 | 16.50 | 16.63 | 16.48 | 16.63 | 48,720 | 16.52 |
10/29/2024 | 16.56 | 16.60 | 16.50 | 16.52 | 62,581 | 16.41 |
10/28/2024 | 16.61 | 16.61 | 16.54 | 16.57 | 37,663 | 16.46 |
10/25/2024 | 16.51 | 16.61 | 16.51 | 16.54 | 157,369 | 16.43 |
10/24/2024 | 16.51 | 16.57 | 16.47 | 16.47 | 51,122 | 16.36 |
10/23/2024 | 16.54 | 16.55 | 16.47 | 16.49 | 47,372 | 16.38 |
10/22/2024 | 16.53 | 16.59 | 16.51 | 16.57 | 95,816 | 16.46 |
10/21/2024 | 16.56 | 16.61 | 16.53 | 16.56 | 110,465 | 16.45 |
10/18/2024 | 16.63 | 16.66 | 16.58 | 16.58 | 54,593 | 16.47 |
10/17/2024 | 16.65 | 16.68 | 16.56 | 16.57 | 48,642 | 16.46 |
10/16/2024 | 16.64 | 16.67 | 16.47 | 16.59 | 105,181 | 16.48 |
10/15/2024 | 16.63 | 16.69 | 16.56 | 16.58 | 70,798 | 16.47 |
10/14/2024 | 16.66 | 16.66 | 16.59 | 16.64 | 77,115 | 16.53 |
10/11/2024 | 16.60 | 16.65 | 16.51 | 16.59 | 34,033 | 16.48 |
10/10/2024 | 16.67 | 16.71 | 16.57 | 16.64 | 142,984 | 16.53 |
10/09/2024 | 16.67 | 16.76 | 16.66 | 16.72 | 82,281 | 16.50 |
10/08/2024 | 16.72 | 16.73 | 16.61 | 16.72 | 77,085 | 16.50 |
10/07/2024 | 16.60 | 16.71 | 16.59 | 16.65 | 76,568 | 16.43 |
10/04/2024 | 16.69 | 16.75 | 16.63 | 16.66 | 119,506 | 16.44 |
10/03/2024 | 16.60 | 16.75 | 16.51 | 16.75 | 83,771 | 16.53 |
10/02/2024 | 16.53 | 16.69 | 16.52 | 16.65 | 98,649 | 16.43 |
10/01/2024 | 16.66 | 16.69 | 16.55 | 16.58 | 117,570 | 16.37 |
9/30/2024 | 16.44 | 16.75 | 16.44 | 16.72 | 83,839 | 16.50 |
9/27/2024 | 16.59 | 16.60 | 16.38 | 16.50 | 66,103 | 16.29 |
9/26/2024 | 16.52 | 16.62 | 16.52 | 16.58 | 103,112 | 16.37 |
9/25/2024 | 16.44 | 16.55 | 16.41 | 16.53 | 81,126 | 16.32 |
9/24/2024 | 16.43 | 16.50 | 16.37 | 16.50 | 66,370 | 16.29 |
9/23/2024 | 16.42 | 16.44 | 16.41 | 16.43 | 54,134 | 16.21 |
9/20/2024 | 16.38 | 16.44 | 16.37 | 16.42 | 33,091 | 16.21 |
9/19/2024 | 16.39 | 16.44 | 16.37 | 16.39 | 87,998 | 16.18 |
9/18/2024 | 16.36 | 16.38 | 16.25 | 16.37 | 105,316 | 16.16 |
9/17/2024 | 16.22 | 16.37 | 16.16 | 16.30 | 88,462 | 16.09 |
9/16/2024 | 16.12 | 16.20 | 16.12 | 16.18 | 49,771 | 15.97 |
9/13/2024 | 16.04 | 16.17 | 16.04 | 16.13 | 72,861 | 15.92 |