Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.60
+0.00 (0.02%)
NYSE· Last Trade: Jun 2nd, 12:32 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202625.6125.6125.5725.602,23225.60
5/29/20260.0025.6025.6025.60425.60
5/28/202625.5825.5825.5825.58425.58
5/27/202625.5725.5725.5725.576325.57
5/26/202625.5625.5625.5625.56925.56
5/22/202625.5425.5425.5425.5410025.54
5/21/202625.5425.5425.5425.54225.54
5/20/202625.5325.5325.5125.5112625.51
5/19/202625.5925.5925.5925.59325.49
5/18/202625.6025.6025.6025.60325.50
5/15/202625.6025.6225.6025.6232525.52
5/14/202625.6425.6425.6425.64725.55
5/13/202625.6425.6425.6425.64625.54
5/12/202625.6425.6425.6425.64325.54
5/11/202625.6625.6625.6625.665425.57
5/08/202625.6625.6625.6625.6610025.57
5/07/202625.6725.6725.6725.67225.57
5/06/202625.6525.6525.6525.65725.56
5/05/202625.6225.6225.6225.62225.53
5/04/202625.6225.6225.6225.621925.53
5/01/202625.6325.6325.6325.6310025.54
4/30/202625.6225.6225.6225.62425.52
4/29/202625.6225.6225.6225.62225.53
4/28/202625.6425.6425.6425.645425.55
4/27/202625.6525.6525.6525.656525.56
4/24/202625.6525.6525.6525.6510025.56
4/23/202625.6425.6425.6425.648225.54
4/22/202625.6425.6425.6425.645425.55
4/21/202625.6425.6425.6425.64525.55
4/20/202625.6625.6625.6625.66525.57
4/17/202625.7325.7525.7325.751,10325.56
4/16/202625.7325.7325.7225.7219725.53
4/15/202625.7325.7325.7325.73325.53
4/14/202625.7225.7325.7225.7320925.53
4/13/202625.7025.7025.7025.70925.50
4/10/202625.6925.6925.6925.6910025.50
4/09/202625.6925.6925.6925.69625.49
4/08/202625.6825.6825.6825.68325.48
4/07/202625.6325.6325.6325.6310625.44
4/06/202625.6425.6525.6425.6513125.45
4/02/202625.6425.6425.6425.6410025.45
4/01/202625.6525.6525.6225.6220625.43
3/31/202625.6125.6125.5825.6130725.41
3/30/202625.5525.5525.5525.55425.36
3/27/202625.5325.5325.5325.5310025.34
3/26/202625.5525.5525.5525.55725.35
3/25/202625.5725.5725.5725.57225.38
3/24/202625.5925.5925.5625.5643125.37
3/23/202625.5725.5725.5725.57225.37
3/20/202625.5725.5725.5725.5710025.37
3/19/202625.6925.6925.6925.69225.40
3/18/202625.7225.7225.7225.72225.43
3/17/202625.7325.7325.7325.73225.45
3/16/202625.7125.7125.7125.71225.42
3/13/202625.7025.7025.7025.7010025.41
3/12/202625.7125.7125.7125.71325.42
3/11/202625.7525.7525.7525.75225.46
3/10/202625.7825.7825.7825.78225.49
3/09/202625.8325.8425.7825.781,08625.49
3/06/202625.7725.7725.7725.7710025.48
3/05/202625.7825.7825.7825.78225.49
3/04/202625.8025.8025.8025.80225.51
3/03/202625.8025.8025.8025.80225.50
3/02/202625.8225.8225.8225.82425.53