Schwab International Dividend Equity ETF (SCHY)

30.97
-0.53 (-1.68%)
NYSE · Last Trade: Mar 20th, 1:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

DateOpenHighLowCloseVolumeAdjusted Close
3/19/202631.2031.6131.1331.50609,24631.50
3/18/202631.7631.7931.3631.39753,66931.39
3/17/202632.1332.1632.0132.05410,51132.05
3/16/202631.7031.9331.6731.82582,55531.82
3/13/202631.7231.8031.3131.38549,35031.38
3/12/202631.6431.6431.3831.46628,14831.46
3/11/202631.8431.9231.6731.87722,18731.87
3/10/202632.0432.3231.9131.941,279,69531.94
3/09/202631.4032.0531.2231.971,149,74331.97
3/06/202631.4631.8431.3931.76791,75631.76
3/05/202632.1232.2331.6431.87768,80431.87
3/04/202632.4832.6132.3732.60683,62532.60
3/03/202632.2632.5031.8832.441,296,83432.44
3/02/202633.3533.4933.1933.371,013,81333.37
2/27/202633.9034.0433.8333.93965,59533.93
2/26/202633.7933.8033.6133.75484,81333.75
2/25/202633.7533.9233.7333.89873,61933.89
2/24/202633.6333.7333.5833.70725,62033.70
2/23/202633.5833.6733.5133.60758,21333.60
2/20/202633.1733.4633.1533.46841,01933.46
2/19/202633.0533.1832.9433.18753,05533.18
2/18/202633.4333.4433.2133.28729,18633.28
2/17/202633.2233.3933.0633.37792,61533.37
2/13/202633.1133.2732.9733.23526,13033.23
2/12/202633.2833.3033.0133.08941,48333.08
2/11/202633.2033.4033.1433.37852,00033.37
2/10/202633.0433.0432.9232.98872,21632.98
2/09/202632.8733.0032.8032.98975,06632.98
2/06/202632.5932.7932.5932.79795,29332.79
2/05/202632.2432.4032.1932.26786,14032.26
2/04/202632.5232.6132.3632.49822,95932.49
2/03/202631.7432.0631.7032.06867,91032.06
2/02/202631.5631.7231.5631.691,091,14531.69
1/30/202631.6131.6531.2931.45682,72231.45
1/29/202631.7831.8431.4531.73788,75031.73
1/28/202631.3431.4031.1931.34717,10331.34
1/27/202631.3331.6431.3131.63741,32431.63
1/26/202631.0031.1230.9831.02673,25931.02
1/23/202630.5030.8230.4530.82583,75030.82
1/22/202630.4630.5530.4130.51388,41130.51
1/21/202630.1930.3230.0530.27725,16930.27
1/20/202630.0930.1830.0230.06498,85830.06
1/16/202630.2430.2430.1330.22413,21530.22
1/15/202630.2630.2930.1830.21605,64330.21
1/14/202630.1230.3230.1130.32830,89430.32
1/13/202630.0630.0629.9530.021,112,80630.02
1/12/202630.1030.2030.0730.20591,54230.20
1/09/202629.9330.0329.9030.03492,40630.03
1/08/202629.9330.0729.9030.07430,94930.07
1/07/202630.0530.0529.9629.99448,44429.99
1/06/202630.1930.2530.0530.05652,91130.05
1/05/202629.8930.0929.7930.09713,88130.09
1/02/202629.9730.0429.9130.04707,14730.04
12/31/202529.8929.8929.8029.82315,65529.82
12/30/202529.9830.0029.9329.94362,86629.94
12/29/202529.8629.9029.8029.83980,65529.83
12/26/202529.9830.0029.9129.96299,81829.96
12/24/202529.9129.9429.9129.93218,73329.93
12/23/202529.7929.9229.7929.91375,36029.91
12/22/202529.6129.7129.5929.69381,35529.69