Schwab U.S. REIT ETF (SCHH)

Historical Prices For Schwab U.S. REIT ETF (SCHH)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	21.24	21.38	21.16	21.35	5,976,359	21.35
7/01/2025	21.12	21.47	21.08	21.27	8,983,031	21.27
6/30/2025	21.02	21.16	20.76	21.16	9,451,891	21.16
6/27/2025	21.01	21.23	20.93	20.99	7,391,613	20.99
6/26/2025	21.04	21.04	20.73	20.97	7,392,585	20.97
6/25/2025	21.37	21.37	20.98	21.00	10,769,361	21.00
6/24/2025	21.64	21.74	21.51	21.67	6,198,852	21.51
6/23/2025	21.34	21.63	21.31	21.60	6,117,976	21.44
6/20/2025	21.39	21.50	21.27	21.30	5,196,252	21.14
6/18/2025	21.29	21.48	21.20	21.32	5,217,197	21.16
6/17/2025	21.29	21.37	21.14	21.24	5,547,214	21.08
6/16/2025	21.38	21.55	21.21	21.30	5,977,231	21.14
6/13/2025	21.29	21.45	21.13	21.29	6,369,297	21.13
6/12/2025	21.38	21.49	21.32	21.49	5,304,476	21.33
6/11/2025	21.55	21.63	21.30	21.38	7,268,476	21.22
6/10/2025	21.39	21.55	21.39	21.52	5,790,130	21.36
6/09/2025	21.34	21.49	21.18	21.36	6,674,894	21.20
6/06/2025	21.34	21.43	21.21	21.33	4,393,090	21.17
6/05/2025	21.30	21.32	21.11	21.23	5,555,613	21.07
6/04/2025	21.20	21.34	21.11	21.23	5,459,368	21.07
6/03/2025	21.25	21.28	21.06	21.23	6,348,639	21.07
6/02/2025	21.16	21.31	20.93	21.29	7,079,426	21.13
5/30/2025	21.18	21.34	21.07	21.29	9,627,711	21.13
5/29/2025	21.07	21.35	21.05	21.27	8,647,676	21.11
5/28/2025	21.08	21.09	20.92	21.07	7,278,922	20.92
5/27/2025	20.92	21.14	20.82	21.10	5,074,820	20.95
5/23/2025	20.68	20.79	20.59	20.73	6,241,831	20.58
5/22/2025	20.82	20.83	20.56	20.72	5,494,739	20.57
5/21/2025	21.25	21.29	20.80	20.81	5,941,895	20.66
5/20/2025	21.33	21.45	21.32	21.37	4,544,075	21.21
5/19/2025	21.30	21.50	21.25	21.49	4,645,415	21.33
5/16/2025	21.19	21.46	21.16	21.44	3,995,893	21.28
5/15/2025	20.87	21.19	20.86	21.19	5,992,902	21.03
5/14/2025	20.91	20.91	20.68	20.79	5,928,477	20.64
5/13/2025	21.26	21.30	20.91	20.99	8,266,613	20.84
5/12/2025	21.46	21.46	21.17	21.25	9,106,210	21.09
5/09/2025	21.07	21.27	21.02	21.22	4,470,895	21.06
5/08/2025	21.23	21.25	20.98	21.06	5,693,357	20.91
5/07/2025	21.17	21.34	21.12	21.15	4,525,112	20.99
5/06/2025	21.17	21.30	21.02	21.15	4,935,482	20.99
5/05/2025	21.29	21.40	21.16	21.28	4,707,258	21.12
5/02/2025	21.31	21.39	21.22	21.32	4,920,571	21.16
5/01/2025	21.08	21.25	20.93	21.08	5,430,374	20.93
4/30/2025	20.77	21.10	20.64	21.03	6,870,206	20.88
4/29/2025	20.82	21.00	20.70	20.89	6,776,026	20.74
4/28/2025	20.65	20.84	20.58	20.82	6,123,894	20.67
4/25/2025	20.71	20.74	20.50	20.64	7,399,636	20.49
4/24/2025	20.67	20.84	20.55	20.69	7,649,113	20.54
4/23/2025	20.82	21.05	20.51	20.62	7,630,002	20.47
4/22/2025	20.51	20.75	20.44	20.63	19,803,380	20.48
4/21/2025	20.52	20.55	20.02	20.28	6,501,557	20.13
4/17/2025	20.43	20.84	20.43	20.68	5,844,390	20.53
4/16/2025	20.37	20.62	20.24	20.37	6,470,192	20.22
4/15/2025	20.35	20.48	20.24	20.34	5,459,097	20.19
4/14/2025	20.05	20.42	19.99	20.28	7,427,666	20.13
4/11/2025	19.50	19.92	19.27	19.88	9,029,253	19.73
4/10/2025	19.85	20.07	19.13	19.61	12,821,121	19.47
4/09/2025	18.66	20.13	18.25	20.06	17,861,720	19.91
4/08/2025	19.89	19.96	18.72	18.94	16,768,056	18.80
4/07/2025	19.55	20.14	19.02	19.43	19,344,871	19.29
4/04/2025	20.78	20.78	20.00	20.01	16,914,109	19.86
4/03/2025	21.30	21.58	20.90	20.95	10,943,945	20.80