Western Asset Intermediate Muni Fund Inc Common Stock (SBI)

7.6100
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 6:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Intermediate Muni Fund Inc Common Stock (SBI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20267.647.647.607.6154,1697.61
8/28/20267.657.657.637.6533,0627.65
8/27/20267.607.647.607.6227,3207.62
8/26/20267.597.647.597.6210,6377.62
8/25/20267.637.637.617.6259,8147.62
8/24/20267.597.607.597.6012,2347.60
8/21/20267.637.677.607.6022,8007.56
8/20/20267.657.687.637.6361,3317.59
8/19/20267.717.737.697.6927,8847.65
8/18/20267.697.707.657.6626,2847.62
8/17/20267.717.717.667.6626,3177.62
8/14/20267.707.717.687.6967,7817.65
8/13/20267.667.737.667.7132,0937.67
8/12/20267.657.687.657.6759,0597.63
8/11/20267.697.697.637.6327,3877.59
8/10/20267.697.697.627.6569,8447.61
8/07/20267.627.687.627.6745,9737.63
8/06/20267.647.657.607.6239,9347.58
8/05/20267.637.657.587.6044,1407.56
8/04/20267.597.667.587.6259,4547.58
8/03/20267.587.637.567.5856,6767.54
7/31/20267.597.657.527.60167,8847.56
7/30/20267.657.677.597.5958,0937.55
7/29/20267.647.667.597.6269,9887.58
7/28/20267.687.697.637.6562,6377.61
7/27/20267.757.757.657.7034,4287.66
7/24/20267.697.757.647.7197,7877.67
7/23/20267.767.797.727.7353,0027.65
7/22/20267.797.837.777.7980,9387.70
7/21/20267.857.857.817.8243,9647.73
7/20/20267.837.867.767.8254,8207.73
7/17/20267.787.857.787.8434,7267.75
7/16/20267.817.877.807.8076,3897.71
7/15/20267.847.887.847.8528,2837.76
7/14/20267.827.897.807.8649,6297.77
7/13/20267.787.857.787.8357,9667.74
7/10/20267.847.877.797.8134,9537.72
7/09/20267.847.857.767.8197,0657.72
7/08/20267.757.857.747.78107,0957.69
7/07/20267.847.877.757.7979,6517.70
7/06/20267.827.847.827.8475,6687.75
7/02/20267.837.877.817.8447,4867.75
7/01/20267.887.887.787.8687,2717.77
6/30/20267.857.887.827.8747,6657.78
6/29/20267.877.877.857.8557,3397.76
6/26/20267.837.867.827.8549,9387.76
6/25/20267.857.917.847.8634,6797.77
6/24/20267.857.937.827.8566,0487.76
6/23/20267.787.877.787.8259,8947.73
6/22/20267.807.917.807.87109,7637.74
6/18/20267.837.877.837.8344,0197.70
6/17/20267.797.877.797.8252,9347.69
6/16/20267.777.857.777.8146,6427.68
6/15/20267.807.827.757.8037,8847.67
6/12/20267.787.827.787.8115,0787.68
6/11/20267.757.817.757.7719,3517.64
6/10/20267.747.817.717.7632,3317.63
6/09/20267.747.767.727.7634,7047.63
6/08/20267.697.787.697.6927,5917.57
6/05/20267.747.827.717.7337,8717.60
6/04/20267.767.807.767.7726,7967.64
6/03/20267.807.807.767.7732,4977.64
6/02/20267.797.837.797.7929,3467.66
6/01/20267.807.837.797.8226,0527.69