Western Asset Intermediate Municipal Fund Inc. (SBI)
7.7400
+0.00 (0.00%)
NYSE · Last Trade: Jan 7th, 4:07 AM EST
Historical Prices For Western Asset Intermediate Municipal Fund Inc. (SBI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/06/2026 | 7.68 | 7.74 | 7.68 | 7.74 | 47,303 | 7.74 |
| 1/05/2026 | 7.68 | 7.72 | 7.68 | 7.70 | 54,148 | 7.70 |
| 1/02/2026 | 7.68 | 7.71 | 7.66 | 7.71 | 44,459 | 7.71 |
| 12/31/2025 | 7.68 | 7.71 | 7.67 | 7.68 | 111,601 | 7.68 |
| 12/30/2025 | 7.64 | 7.70 | 7.62 | 7.68 | 147,275 | 7.68 |
| 12/29/2025 | 7.69 | 7.71 | 7.67 | 7.67 | 92,932 | 7.67 |
| 12/26/2025 | 7.69 | 7.71 | 7.69 | 7.71 | 23,026 | 7.71 |
| 12/24/2025 | 7.69 | 7.72 | 7.69 | 7.71 | 27,041 | 7.71 |
| 12/23/2025 | 7.75 | 7.77 | 7.71 | 7.71 | 79,550 | 7.71 |
| 12/22/2025 | 7.77 | 7.81 | 7.76 | 7.77 | 47,292 | 7.73 |
| 12/19/2025 | 7.76 | 7.81 | 7.76 | 7.77 | 22,042 | 7.73 |
| 12/18/2025 | 7.87 | 7.87 | 7.77 | 7.79 | 57,088 | 7.75 |
| 12/17/2025 | 7.76 | 7.84 | 7.76 | 7.78 | 23,916 | 7.74 |
| 12/16/2025 | 7.74 | 7.78 | 7.74 | 7.76 | 13,657 | 7.72 |
| 12/15/2025 | 7.75 | 7.79 | 7.75 | 7.76 | 15,907 | 7.72 |
| 12/12/2025 | 7.81 | 7.82 | 7.76 | 7.76 | 64,417 | 7.72 |
| 12/11/2025 | 7.80 | 7.84 | 7.80 | 7.81 | 26,456 | 7.77 |
| 12/10/2025 | 7.76 | 7.82 | 7.76 | 7.80 | 23,372 | 7.76 |
| 12/09/2025 | 7.80 | 7.82 | 7.77 | 7.78 | 34,743 | 7.74 |
| 12/08/2025 | 7.80 | 7.80 | 7.78 | 7.79 | 22,308 | 7.75 |
| 12/05/2025 | 7.82 | 7.84 | 7.81 | 7.83 | 13,461 | 7.79 |
| 12/04/2025 | 7.76 | 7.82 | 7.76 | 7.80 | 27,998 | 7.76 |
| 12/03/2025 | 7.75 | 7.81 | 7.73 | 7.79 | 39,601 | 7.75 |
| 12/02/2025 | 7.70 | 7.78 | 7.70 | 7.77 | 64,457 | 7.73 |
| 12/01/2025 | 7.71 | 7.81 | 7.70 | 7.73 | 53,950 | 7.69 |
| 11/28/2025 | 7.72 | 7.76 | 7.72 | 7.75 | 25,173 | 7.70 |
| 11/26/2025 | 7.69 | 7.74 | 7.69 | 7.72 | 24,952 | 7.68 |
| 11/25/2025 | 7.72 | 7.75 | 7.71 | 7.71 | 64,347 | 7.67 |
| 11/24/2025 | 7.69 | 7.72 | 7.69 | 7.72 | 52,672 | 7.68 |
| 11/21/2025 | 7.72 | 7.75 | 7.67 | 7.70 | 55,077 | 7.66 |
| 11/20/2025 | 7.77 | 7.77 | 7.71 | 7.72 | 50,365 | 7.68 |
| 11/19/2025 | 7.79 | 7.85 | 7.79 | 7.79 | 30,808 | 7.71 |
| 11/18/2025 | 7.81 | 7.87 | 7.80 | 7.81 | 43,063 | 7.72 |
| 11/17/2025 | 7.87 | 7.87 | 7.81 | 7.82 | 27,602 | 7.74 |
| 11/14/2025 | 7.85 | 7.87 | 7.83 | 7.84 | 9,358 | 7.76 |
| 11/13/2025 | 7.88 | 7.88 | 7.83 | 7.86 | 46,274 | 7.78 |
| 11/12/2025 | 7.85 | 7.91 | 7.85 | 7.86 | 20,320 | 7.78 |
| 11/11/2025 | 7.85 | 7.88 | 7.85 | 7.87 | 21,999 | 7.79 |
| 11/10/2025 | 7.85 | 7.88 | 7.82 | 7.82 | 66,164 | 7.74 |
| 11/07/2025 | 7.83 | 7.85 | 7.81 | 7.83 | 10,878 | 7.75 |
| 11/06/2025 | 7.88 | 7.90 | 7.83 | 7.86 | 12,687 | 7.78 |
| 11/05/2025 | 7.87 | 7.87 | 7.84 | 7.84 | 36,572 | 7.76 |
| 11/04/2025 | 7.86 | 7.87 | 7.80 | 7.86 | 13,697 | 7.77 |
| 11/03/2025 | 7.90 | 7.90 | 7.81 | 7.86 | 42,096 | 7.78 |
| 10/31/2025 | 7.85 | 7.88 | 7.83 | 7.87 | 53,185 | 7.79 |
| 10/30/2025 | 7.83 | 7.83 | 7.79 | 7.81 | 54,134 | 7.73 |
| 10/29/2025 | 7.85 | 7.86 | 7.80 | 7.82 | 58,103 | 7.74 |
| 10/28/2025 | 7.87 | 7.87 | 7.82 | 7.83 | 34,732 | 7.75 |
| 10/27/2025 | 7.89 | 7.89 | 7.84 | 7.86 | 21,557 | 7.78 |
| 10/24/2025 | 7.82 | 7.88 | 7.82 | 7.85 | 28,961 | 7.77 |
| 10/23/2025 | 7.88 | 7.91 | 7.84 | 7.86 | 41,415 | 7.73 |
| 10/22/2025 | 7.91 | 7.95 | 7.85 | 7.89 | 31,138 | 7.76 |
| 10/21/2025 | 7.86 | 7.88 | 7.83 | 7.87 | 64,748 | 7.74 |
| 10/20/2025 | 7.87 | 7.89 | 7.83 | 7.85 | 58,075 | 7.72 |
| 10/17/2025 | 7.87 | 7.88 | 7.79 | 7.85 | 79,842 | 7.72 |
| 10/16/2025 | 7.90 | 7.92 | 7.83 | 7.84 | 68,915 | 7.71 |
| 10/15/2025 | 7.93 | 7.99 | 7.87 | 7.88 | 90,988 | 7.75 |
| 10/14/2025 | 7.90 | 7.98 | 7.90 | 7.90 | 80,137 | 7.77 |
| 10/13/2025 | 7.95 | 7.97 | 7.92 | 7.92 | 17,851 | 7.79 |
| 10/10/2025 | 7.98 | 8.01 | 7.95 | 7.95 | 68,778 | 7.82 |
| 10/09/2025 | 7.97 | 7.98 | 7.96 | 7.96 | 27,208 | 7.83 |
| 10/08/2025 | 7.99 | 7.99 | 7.95 | 7.96 | 32,921 | 7.83 |
| 10/07/2025 | 7.87 | 7.99 | 7.87 | 7.97 | 85,982 | 7.84 |