Ryerson Holding Corporation Common Stock (RYI)

Historical Prices For Ryerson Holding Corporation Common Stock (RYI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	23.10	23.72	23.00	23.51	98,413	23.51
7/02/2025	22.63	23.25	22.36	23.21	220,314	23.21
7/01/2025	21.61	22.83	21.22	22.51	284,522	22.51
6/30/2025	22.16	22.20	21.36	21.57	480,523	21.57
6/27/2025	21.45	22.39	21.06	22.10	445,269	22.10
6/26/2025	20.95	21.64	20.83	21.14	358,319	21.14
6/25/2025	20.06	20.80	19.91	20.70	251,751	20.70
6/24/2025	19.83	20.18	19.83	20.11	194,651	20.11
6/23/2025	19.16	19.76	19.02	19.68	252,673	19.68
6/20/2025	20.63	20.69	19.18	19.19	619,237	19.19
6/18/2025	21.16	21.23	20.54	20.56	140,982	20.56
6/17/2025	20.28	21.34	20.27	21.06	178,057	21.06
6/16/2025	21.18	21.18	20.40	20.45	172,096	20.45
6/13/2025	20.90	21.20	20.66	20.78	150,750	20.78
6/12/2025	21.14	21.36	20.76	21.25	202,381	21.25
6/11/2025	22.01	22.03	21.06	21.14	149,284	21.14
6/10/2025	22.21	22.32	21.94	22.03	150,106	22.03
6/09/2025	22.05	22.25	21.91	22.00	169,285	22.00
6/06/2025	21.89	22.11	21.67	21.89	244,026	21.89
6/05/2025	22.00	22.00	21.43	21.43	109,494	21.43
6/04/2025	22.05	22.35	21.92	22.10	152,703	21.91
6/03/2025	21.59	22.10	21.16	22.09	228,953	21.90
6/02/2025	21.36	22.64	21.13	21.72	268,961	21.54
5/30/2025	20.69	20.85	20.10	20.76	206,555	20.58
5/29/2025	21.11	21.12	20.68	21.00	143,240	20.82
5/28/2025	21.60	21.60	21.04	21.07	123,244	20.89
5/27/2025	21.01	21.74	20.87	21.66	134,436	21.48
5/23/2025	20.64	21.07	20.58	20.82	180,690	20.64
5/22/2025	21.12	21.30	20.93	21.08	125,704	20.90
5/21/2025	21.51	21.93	21.25	21.26	96,103	21.08
5/20/2025	22.26	22.28	21.80	22.00	128,818	21.81
5/19/2025	21.48	21.73	21.30	21.68	141,091	21.50
5/16/2025	21.33	21.95	21.11	21.82	141,817	21.63
5/15/2025	21.66	21.73	21.09	21.45	144,116	21.27
5/14/2025	22.15	22.24	21.74	21.76	165,662	21.57
5/13/2025	21.95	22.76	21.86	22.30	160,902	22.11
5/12/2025	21.79	22.21	21.48	21.96	187,584	21.77
5/09/2025	21.10	21.10	20.40	20.81	117,666	20.63
5/08/2025	20.75	21.20	20.72	21.08	165,713	20.90
5/07/2025	21.34	21.34	20.51	20.67	140,853	20.49
5/06/2025	20.36	21.34	20.32	21.14	218,903	20.96
5/05/2025	20.77	21.21	20.25	20.63	179,184	20.45
5/02/2025	19.95	21.18	19.52	21.05	275,705	20.87
5/01/2025	23.33	23.49	19.38	19.91	358,798	19.74
4/30/2025	22.48	23.38	22.01	23.38	296,262	23.18
4/29/2025	22.56	22.95	22.50	22.91	157,321	22.72
4/28/2025	23.33	23.73	22.70	22.88	157,315	22.69
4/25/2025	23.23	23.38	22.80	23.31	187,768	23.11
4/24/2025	23.04	23.57	22.94	23.45	127,016	23.25
4/23/2025	23.07	23.91	22.79	23.09	158,318	22.89
4/22/2025	22.20	22.91	21.39	22.60	285,676	22.41
4/21/2025	22.06	22.22	21.63	21.98	155,071	21.79
4/17/2025	21.78	22.25	21.76	22.22	147,308	22.03
4/16/2025	21.79	22.16	21.35	21.87	164,356	21.68
4/15/2025	21.49	22.07	21.35	21.75	160,175	21.57
4/14/2025	22.28	22.32	21.47	21.68	170,261	21.50
4/11/2025	21.92	22.42	21.20	22.00	191,097	21.81
4/10/2025	22.58	22.59	20.70	21.73	297,448	21.55
4/09/2025	20.73	23.93	20.73	23.06	322,654	22.86
4/08/2025	21.87	22.28	20.62	20.80	287,437	20.62
4/07/2025	20.47	21.97	19.69	21.54	281,684	21.36
4/04/2025	20.13	21.17	19.46	21.17	682,092	20.99