Brookfield Real Assets Income Fund Inc. (RA)

Last Price12.97

Change-0.03 (-0.23%)

NYSE · Last Trade: Jan 18th, 3:55 AM EST

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-10-18 - 2026-01-18

Date	Open	High	Low	Close	Volume	Adjusted Close
1/16/2026	12.98	13.00	12.94	12.97	291,395	12.97
1/15/2026	13.00	13.00	12.96	13.00	193,423	13.00
1/14/2026	12.94	13.00	12.93	12.99	261,141	12.99
1/13/2026	12.90	12.96	12.89	12.95	234,380	12.95
1/12/2026	12.86	12.93	12.85	12.91	276,988	12.91
1/09/2026	12.85	12.89	12.85	12.88	205,538	12.88
1/08/2026	12.84	12.92	12.83	12.83	183,373	12.83
1/07/2026	13.00	13.01	12.94	12.96	287,988	12.96
1/06/2026	13.00	13.00	12.98	12.99	166,547	12.99
1/05/2026	12.93	13.00	12.92	12.99	209,924	12.99
1/02/2026	12.99	12.99	12.89	12.94	163,120	12.94
12/31/2025	12.99	12.99	12.93	12.96	295,951	12.96
12/30/2025	12.89	12.98	12.89	12.98	210,672	12.98
12/29/2025	12.92	12.99	12.91	12.92	197,467	12.92
12/26/2025	12.99	13.00	12.93	12.96	231,358	12.96
12/24/2025	12.86	12.93	12.86	12.93	130,725	12.93
12/23/2025	12.84	12.91	12.84	12.85	243,908	12.85
12/22/2025	12.90	12.92	12.85	12.89	230,311	12.89
12/19/2025	12.89	12.89	12.85	12.88	166,271	12.88
12/18/2025	12.86	12.89	12.83	12.85	150,442	12.85
12/17/2025	12.89	12.94	12.84	12.87	155,697	12.87
12/16/2025	12.88	12.92	12.87	12.89	188,505	12.89
12/15/2025	12.95	12.95	12.88	12.91	132,759	12.91
12/12/2025	12.89	12.94	12.88	12.88	246,992	12.88
12/11/2025	12.97	13.00	12.93	12.95	288,350	12.95
12/10/2025	13.07	13.14	13.06	13.08	200,648	12.96
12/09/2025	13.22	13.22	13.09	13.09	210,863	12.97
12/08/2025	13.24	13.24	13.16	13.22	141,524	13.10
12/05/2025	13.20	13.23	13.16	13.23	93,457	13.11
12/04/2025	13.20	13.20	13.16	13.19	181,825	13.07
12/03/2025	13.18	13.20	13.13	13.18	146,568	13.06
12/02/2025	13.13	13.15	13.09	13.15	185,801	13.03
12/01/2025	13.15	13.15	13.06	13.11	157,254	12.99
11/28/2025	13.17	13.17	13.11	13.17	151,328	13.05
11/26/2025	13.01	13.10	12.97	13.10	172,388	12.98
11/25/2025	12.95	13.05	12.94	13.03	227,270	12.91
11/24/2025	12.98	12.98	12.91	12.95	181,065	12.83
11/21/2025	12.92	12.94	12.85	12.90	211,668	12.78
11/20/2025	12.92	12.95	12.82	12.85	176,883	12.73
11/19/2025	12.88	12.99	12.86	12.86	169,094	12.74
11/18/2025	12.94	12.94	12.87	12.92	206,604	12.80
11/17/2025	12.99	12.99	12.93	12.94	174,122	12.82
11/14/2025	12.94	13.01	12.93	12.98	183,185	12.86
11/13/2025	13.01	13.08	12.95	12.97	366,451	12.85
11/12/2025	13.29	13.29	13.24	13.24	160,138	13.00
11/11/2025	13.26	13.27	13.20	13.27	101,494	13.03
11/10/2025	13.27	13.27	13.13	13.26	143,293	13.02
11/07/2025	13.21	13.28	13.17	13.27	202,996	13.03
11/06/2025	13.27	13.28	13.13	13.20	245,431	12.96
11/05/2025	13.18	13.19	13.13	13.18	136,442	12.94
11/04/2025	13.05	13.18	13.05	13.13	177,502	12.90
11/03/2025	13.21	13.23	13.06	13.12	213,906	12.89
10/31/2025	13.18	13.21	13.14	13.21	150,570	12.97
10/30/2025	13.20	13.20	13.11	13.13	130,918	12.90
10/29/2025	13.22	13.23	13.17	13.20	107,562	12.96
10/28/2025	13.25	13.25	13.17	13.22	131,972	12.98
10/27/2025	13.24	13.27	13.20	13.22	129,602	12.98
10/24/2025	13.25	13.35	13.16	13.24	281,693	13.00
10/23/2025	13.24	13.33	13.15	13.22	281,449	12.98
10/22/2025	13.18	13.27	13.17	13.27	193,991	13.03
10/21/2025	13.08	13.22	13.05	13.15	288,706	12.92
10/20/2025	13.06	13.10	13.03	13.10	282,415	12.87