Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Last Price11.75

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 1st, 5:47 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.69	11.90	11.69	11.75	229,892	11.75
10/29/2026	11.62	11.76	11.62	11.75	175,740	11.75
10/28/2026	11.61	11.64	11.56	11.62	236,482	11.62
10/27/2026	11.54	11.60	11.53	11.60	186,146	11.60
10/26/2026	11.64	11.65	11.53	11.54	272,368	11.54
10/23/2026	11.65	11.65	11.56	11.60	240,469	11.60
10/22/2026	11.64	11.66	11.52	11.65	268,474	11.65
10/21/2026	11.64	11.71	11.62	11.66	181,297	11.66
10/20/2026	11.67	11.74	11.62	11.62	158,684	11.62
10/19/2026	11.74	11.78	11.63	11.75	275,763	11.75
10/16/2026	11.65	12.05	11.55	11.67	1,323,878	11.67
10/15/2026	11.42	11.76	11.41	11.66	286,473	11.66
10/14/2026	11.47	11.51	11.43	11.43	184,085	11.43
10/13/2026	11.51	11.57	11.47	11.57	239,032	11.57
10/12/2026	11.50	11.53	11.46	11.51	230,318	11.51
10/09/2026	11.42	11.60	11.41	11.54	367,702	11.54
10/08/2026	11.47	11.60	11.45	11.58	478,400	11.46
10/07/2026	11.55	11.56	11.43	11.51	409,344	11.39
10/06/2026	11.45	11.60	11.41	11.60	388,057	11.48
10/05/2026	11.61	11.61	11.41	11.42	407,856	11.30
10/02/2026	11.62	11.63	11.58	11.61	248,440	11.49
10/01/2026	11.53	11.59	11.42	11.58	340,173	11.46
9/30/2026	11.55	11.68	11.54	11.55	362,039	11.43
9/29/2026	11.54	11.62	11.52	11.61	253,734	11.49
9/28/2026	11.62	11.69	11.54	11.54	405,622	11.42
9/25/2026	11.69	11.76	11.66	11.71	259,810	11.59
9/24/2026	11.86	11.93	11.69	11.71	236,000	11.59
9/23/2026	11.93	11.93	11.81	11.85	356,919	11.73
9/22/2026	11.93	11.99	11.92	11.94	235,326	11.82
9/21/2026	11.94	11.98	11.93	11.95	117,576	11.83
9/18/2026	12.03	12.03	11.89	11.94	107,585	11.82
9/17/2026	11.96	12.03	11.94	12.03	325,874	11.91
9/16/2026	12.00	12.09	11.94	11.94	242,162	11.82
9/15/2026	12.10	12.19	11.82	11.98	930,188	11.86
9/14/2026	12.22	12.22	12.06	12.12	242,014	12.00
9/11/2026	12.24	12.26	12.18	12.18	192,616	12.06
9/10/2026	12.27	12.29	12.21	12.21	226,911	12.09
9/09/2026	12.54	12.54	12.42	12.42	166,601	12.18
9/08/2026	12.51	12.57	12.50	12.52	148,355	12.27
9/04/2026	12.55	12.57	12.51	12.51	135,125	12.26
9/03/2026	12.55	12.58	12.51	12.55	159,845	12.30
9/02/2026	12.55	12.55	12.51	12.53	117,868	12.28
9/01/2026	12.58	12.60	12.51	12.51	154,257	12.26
8/31/2026	12.57	12.59	12.54	12.55	206,656	12.30
8/28/2026	12.65	12.65	12.56	12.62	177,909	12.37
8/27/2026	12.56	12.64	12.56	12.63	124,675	12.38
8/26/2026	12.63	12.65	12.60	12.63	112,888	12.38
8/25/2026	12.54	12.64	12.54	12.60	249,730	12.35
8/24/2026	12.55	12.56	12.51	12.53	138,455	12.28
8/21/2026	12.56	12.58	12.51	12.55	159,323	12.30
8/20/2026	12.64	12.70	12.54	12.54	228,078	12.29
8/19/2026	12.67	12.72	12.60	12.62	315,935	12.37
8/18/2026	12.65	12.66	12.58	12.63	242,464	12.38
8/17/2026	12.77	12.77	12.66	12.66	224,121	12.41
8/14/2026	12.71	12.80	12.71	12.77	119,730	12.52
8/13/2026	12.76	12.80	12.75	12.75	171,909	12.50
8/12/2026	12.81	12.83	12.76	12.78	183,048	12.53
8/11/2026	12.79	12.85	12.77	12.77	94,296	12.52
8/10/2026	12.86	12.86	12.76	12.82	117,531	12.57
8/07/2026	12.80	12.85	12.76	12.82	98,603	12.57
8/06/2026	12.78	12.84	12.76	12.77	158,025	12.52
8/05/2026	12.87	12.94	12.83	12.90	160,029	12.53
8/04/2026	12.83	12.93	12.83	12.89	187,945	12.52
8/03/2026	12.76	12.88	12.76	12.83	150,629	12.46