QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	62.54	62.54	61.08	61.27	5,667	61.27
10/22/2025	61.37	61.37	60.79	60.84	1,826	60.84
10/21/2025	61.16	61.25	61.16	61.25	354	61.25
10/20/2025	61.27	61.27	61.27	61.27	263	61.27
10/17/2025	60.69	60.69	60.68	60.68	300	60.68
10/16/2025	60.35	60.48	60.28	60.39	863	60.39
10/15/2025	60.97	60.97	60.33	60.75	4,320	60.75
10/14/2025	59.85	60.81	59.85	60.51	1,314	60.51
10/13/2025	60.37	60.74	60.37	60.73	3,159	60.73
10/10/2025	61.15	61.15	59.73	59.73	944	59.73
10/09/2025	61.43	61.45	61.39	61.45	816	61.45
10/08/2025	61.27	61.58	61.27	61.58	348	61.58
10/07/2025	61.52	61.52	61.00	61.14	1,508	61.14
10/06/2025	61.42	61.44	61.40	61.43	967	61.43
10/03/2025	61.52	61.52	61.08	61.08	771	61.08
10/02/2025	61.24	61.26	61.16	61.16	1,696	61.16
10/01/2025	60.51	61.17	60.51	61.17	6,877	61.17
9/30/2025	60.73	60.94	60.54	60.94	598	60.94
9/29/2025	60.82	60.82	60.58	60.65	633	60.65
9/26/2025	60.51	60.51	60.49	60.51	526	60.51
9/25/2025	60.13	60.20	60.08	60.20	1,032	60.20
9/24/2025	60.47	60.47	60.47	60.47	155	60.47
9/23/2025	60.54	60.61	60.54	60.61	815	60.61
9/22/2025	60.87	61.13	60.76	61.09	22,872	61.09
9/19/2025	60.71	60.78	60.69	60.78	3,089	60.78
9/18/2025	60.46	60.48	60.43	60.44	1,891	60.44
9/17/2025	60.10	60.10	60.10	60.10	392	60.10
9/16/2025	60.21	60.25	60.21	60.22	2,241	60.22
9/15/2025	60.22	60.22	60.22	60.22	229	60.22
9/12/2025	60.01	60.01	59.98	59.98	1,468	59.98
9/11/2025	59.88	59.96	59.88	59.93	2,064	59.93
9/10/2025	59.36	59.40	59.25	59.40	821	59.40
9/09/2025	59.35	59.35	59.35	59.35	136	59.35
9/08/2025	59.22	59.22	59.21	59.21	409	59.21
9/05/2025	59.47	59.47	59.01	59.01	1,160	59.01
9/04/2025	59.18	59.26	59.18	59.26	379	59.26
9/03/2025	58.69	58.69	58.69	58.69	181	58.69
9/02/2025	58.27	58.45	58.27	58.45	3,095	58.45
8/29/2025	58.80	58.87	58.80	58.85	528	58.85
8/28/2025	59.17	59.50	59.17	59.48	1,170	59.48
8/27/2025	58.85	59.23	58.85	59.23	746	59.23
8/26/2025	58.70	59.06	58.70	59.06	322	59.06
8/25/2025	58.97	58.97	58.82	58.82	2,080	58.82
8/22/2025	58.95	58.95	58.95	58.95	304	58.95
8/21/2025	58.10	58.10	58.08	58.08	608	58.08
8/20/2025	58.00	58.34	58.00	58.34	909	58.34
8/19/2025	59.02	59.02	58.49	58.52	8,235	58.52
8/18/2025	58.99	59.16	58.88	59.05	29,130	59.05
8/15/2025	59.42	59.42	58.94	58.94	2,260	58.94
8/14/2025	59.15	59.27	59.15	59.27	1,848	59.27
8/13/2025	59.13	59.13	59.13	59.13	192	59.13
8/12/2025	58.93	58.93	58.84	58.84	486	58.84
8/11/2025	58.35	58.53	58.04	58.04	919	58.04
8/08/2025	58.34	58.34	58.34	58.34	306	58.34
8/07/2025	58.00	58.00	57.74	57.84	605	57.84
8/06/2025	57.82	58.00	57.71	57.85	1,268	57.85
8/05/2025	57.78	57.78	57.01	57.01	4,377	57.01
8/04/2025	56.84	57.85	56.84	57.39	4,006	57.39
8/01/2025	57.17	57.17	56.78	56.99	521	56.99
7/31/2025	58.56	58.56	57.98	57.98	2,132	57.98
7/30/2025	58.52	58.52	57.92	57.92	510	57.92
7/29/2025	58.14	58.14	58.14	58.14	121	58.14
7/28/2025	58.70	58.70	57.88	58.13	1,772	58.13
7/25/2025	58.05	58.23	58.05	58.23	242	58.23
7/24/2025	57.93	58.05	57.76	57.76	799	57.76