QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	57.23	57.23	57.23	57.23	247	57.23
7/02/2025	56.58	56.65	56.58	56.65	622	56.65
7/01/2025	56.61	56.61	56.54	56.59	1,658	56.59
6/30/2025	57.07	57.07	56.48	56.80	1,084	56.80
6/27/2025	56.49	56.49	56.29	56.45	1,782	56.45
6/26/2025	56.00	56.19	56.00	56.16	1,177	56.16
6/25/2025	55.75	55.79	55.66	55.66	876	55.60
6/24/2025	55.45	55.88	55.45	55.77	2,846	55.72
6/23/2025	54.80	55.06	54.65	55.06	1,792	55.00
6/20/2025	54.90	54.90	54.53	54.53	576	54.47
6/18/2025	55.06	55.06	54.76	54.76	1,531	54.71
6/17/2025	54.84	54.84	54.84	54.84	160	54.78
6/16/2025	54.90	55.34	54.90	55.23	1,890	55.17
6/13/2025	54.65	54.65	54.59	54.61	766	54.56
6/12/2025	55.29	55.29	55.25	55.27	4,163	55.22
6/11/2025	55.40	55.40	54.93	55.05	1,216	54.99
6/10/2025	55.00	55.15	55.00	55.11	13,836	55.05
6/09/2025	55.13	55.13	54.89	55.00	520	54.94
6/06/2025	54.99	54.99	54.93	54.93	586	54.87
6/05/2025	54.32	54.49	54.32	54.37	9,293	54.31
6/04/2025	54.63	54.72	54.63	54.63	481	54.57
6/03/2025	54.40	54.61	54.40	54.61	739	54.56
6/02/2025	53.95	54.24	53.95	54.24	1,387	54.19
5/30/2025	53.86	54.05	53.86	54.05	444	53.99
5/29/2025	54.37	54.37	53.97	53.97	308	53.91
5/28/2025	53.95	53.95	53.80	53.80	659	53.75
5/27/2025	54.02	54.04	54.02	54.04	480	53.98
5/23/2025	52.99	53.04	52.94	53.04	1,486	52.98
5/22/2025	53.61	53.68	53.40	53.40	1,150	53.34
5/21/2025	53.51	53.51	53.48	53.48	465	53.42
5/20/2025	54.31	54.31	54.31	54.31	350	54.26
5/19/2025	52.92	54.51	52.92	54.51	2,060	54.45
5/16/2025	54.33	54.43	54.33	54.43	436	54.37
5/15/2025	53.72	54.05	52.50	54.05	960	53.99
5/14/2025	53.78	53.78	53.78	53.78	203	53.72
5/13/2025	53.78	53.93	53.78	53.80	1,970	53.75
5/12/2025	53.48	53.48	52.98	53.34	3,535	53.29
5/09/2025	51.95	51.95	51.74	51.81	904	51.75
5/08/2025	52.30	52.31	51.89	51.89	989	51.84
5/07/2025	51.51	51.68	51.51	51.68	492	51.63
5/06/2025	51.43	51.43	51.43	51.43	189	51.37
5/05/2025	51.65	52.05	51.65	51.80	1,760	51.74
5/02/2025	52.08	52.09	51.98	52.04	905	51.99
5/01/2025	51.54	51.57	51.35	51.35	1,079	51.29
4/30/2025	51.00	51.00	51.00	51.00	110	50.94
4/29/2025	50.72	50.88	50.44	50.88	491	50.83
4/28/2025	50.25	50.60	50.08	50.60	1,850	50.55
4/25/2025	50.15	50.51	50.15	50.51	2,082	50.46
4/24/2025	49.27	50.13	49.27	50.13	201	50.08
4/23/2025	49.38	49.38	49.16	49.16	1,033	49.10
4/22/2025	48.10	48.27	48.10	48.27	777	48.22
4/21/2025	47.27	47.27	47.09	47.09	579	47.04
4/17/2025	48.33	48.58	48.23	48.23	303	48.18
4/16/2025	48.84	48.84	47.74	48.17	1,272	48.12
4/15/2025	49.38	49.38	49.34	49.34	502	49.29
4/14/2025	50.00	50.00	49.13	49.39	2,683	49.34
4/11/2025	48.22	49.09	48.22	48.95	6,508	48.90
4/10/2025	48.70	48.70	47.28	48.16	6,124	48.10
4/09/2025	49.16	49.81	49.16	49.81	3,577	49.76
4/08/2025	47.96	47.96	45.44	45.44	8,428	45.39
4/07/2025	44.48	46.16	44.00	46.16	3,492	46.11
4/04/2025	47.39	47.86	46.80	46.22	2,367	46.17