GMO International Quality ETF (QLTI)

25.40
-0.39 (-1.51%)
NYSE · Last Trade: Mar 13th, 5:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GMO International Quality ETF (QLTI)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202625.9525.9525.7425.7953,21625.79
3/11/202626.1626.2526.0126.17161,17726.17
3/10/202626.5026.6026.1726.1747,65926.17
3/09/202625.8526.4125.6426.4051,03026.40
3/06/202625.9626.4125.9626.3210,37926.32
3/05/202626.6226.6226.2526.495,87526.49
3/04/202626.6026.8926.6026.8419,79526.84
3/03/202626.3926.6526.0026.55253,79126.55
3/02/202627.4227.4827.2827.3812,36227.38
2/27/202628.0028.1428.0028.05417,23328.05
2/26/202628.0928.0927.8628.0336,29828.03
2/25/202628.0428.0427.8428.0029,51228.00
2/24/202627.8728.1527.8728.143,97328.14
2/23/202627.8927.8927.7627.809,67927.80
2/20/202627.9928.0327.9828.031,48728.03
2/19/202627.5027.6427.5027.6410,49427.64
2/18/202627.6027.7427.5627.6320,92427.63
2/17/202627.5427.6927.4327.6632,95027.66
2/13/202627.7527.8227.6427.6823,71127.68
2/12/202627.6727.7327.5227.5221,06127.52
2/11/202627.7027.7027.5827.687,61727.68
2/10/202627.8627.9327.8627.8956,45727.89
2/09/202627.5627.7727.5627.744,33427.74
2/06/202627.3227.5727.3127.563,69827.56
2/05/202627.1627.3027.0527.099,20827.09
2/04/202627.1027.3827.1027.2956,98827.29
2/03/202627.0727.7726.8326.9699,19726.96
2/02/202627.2427.3427.2427.34343,70227.34
1/30/202627.2527.3027.1027.1713,39527.17
1/29/202627.2727.3027.0327.302,56427.30
1/28/202627.6727.6727.2027.3119,90627.31
1/27/202627.6727.6727.5727.6710,65727.67
1/26/202627.5327.6327.5127.5853,25227.58
1/23/202627.2427.4827.2427.485,19527.48
1/22/202627.2627.3127.2427.2916,63027.29
1/21/202627.0427.1426.8227.129,46427.12
1/20/202626.7927.0526.7926.8858,60326.88
1/16/202627.2527.2927.1727.286,57727.28
1/15/202627.5427.5427.1927.195,73927.19
1/14/202627.3427.3927.2227.2514,24127.25
1/13/202627.3927.4027.3227.3522,65727.35
1/12/202627.4427.4527.3627.456,03927.45
1/09/202627.1927.3227.1927.3249,34627.32
1/08/202626.9527.0226.8627.026,69627.02
1/07/202627.0127.0827.0027.0034,47927.00
1/06/202626.9927.1126.9927.1023,00427.10
1/05/202627.0827.0826.7327.0162,54827.01
1/02/202626.6526.7426.6526.742,75626.74
12/31/202526.6526.6626.5926.607,31826.60
12/30/202526.6926.7526.6626.6818,62226.68
12/29/202526.6626.6926.6126.6781,05526.64
12/26/202526.7126.7626.7126.764,52026.73
12/24/202526.6526.6626.6526.651,90826.62
12/23/202526.6026.6226.6026.6214,60526.59
12/22/202526.4426.5826.4426.57112,17626.54
12/19/202526.4426.5226.3926.3920,88526.36
12/18/202526.2326.4526.2326.3615,32926.33
12/17/202526.2326.2326.1126.1116,38526.08
12/16/202526.3526.3926.2526.3510,35726.32
12/15/202526.4526.4526.3626.3874826.35