Invesco National AMT-Free Municipal Bond ETFo (PZA)

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	22.38	22.41	22.36	22.38	728,593	22.38
7/02/2025	22.36	22.41	22.34	22.41	1,051,207	22.41
7/01/2025	22.41	22.46	22.37	22.40	630,196	22.40
6/30/2025	22.35	22.45	22.35	22.39	1,690,416	22.39
6/27/2025	22.33	22.37	22.31	22.35	2,547,404	22.35
6/26/2025	22.36	22.39	22.32	22.34	655,690	22.34
6/25/2025	22.33	22.45	22.29	22.32	1,307,178	22.32
6/24/2025	22.34	22.43	22.34	22.35	1,259,421	22.35
6/23/2025	22.42	22.42	22.32	22.36	986,450	22.36
6/20/2025	22.36	22.40	22.33	22.37	683,076	22.30
6/18/2025	22.38	22.43	22.33	22.34	1,290,532	22.27
6/17/2025	22.42	22.42	22.37	22.38	1,021,435	22.31
6/16/2025	22.34	22.39	22.32	22.35	1,966,175	22.28
6/13/2025	22.37	22.42	22.30	22.34	1,025,667	22.27
6/12/2025	22.41	22.43	22.35	22.40	1,592,261	22.33
6/11/2025	22.28	22.34	22.25	22.28	1,044,457	22.21
6/10/2025	22.26	22.33	22.23	22.24	925,177	22.17
6/09/2025	22.21	22.30	22.18	22.26	1,416,314	22.19
6/06/2025	22.24	22.24	22.16	22.18	1,258,712	22.11
6/05/2025	22.34	22.36	22.26	22.31	818,967	22.24
6/04/2025	22.34	22.36	22.30	22.31	1,068,609	22.24
6/03/2025	22.26	22.31	22.17	22.25	1,096,571	22.18
6/02/2025	22.31	22.35	22.21	22.25	1,373,569	22.18
5/30/2025	22.38	22.39	22.30	22.35	1,085,664	22.28
5/29/2025	22.38	22.43	22.36	22.40	1,066,406	22.33
5/28/2025	22.39	22.43	22.34	22.39	931,151	22.32
5/27/2025	22.45	22.49	22.41	22.43	4,397,078	22.36
5/23/2025	22.34	22.39	22.33	22.36	2,246,365	22.29
5/22/2025	22.32	22.34	22.26	22.31	1,903,941	22.24
5/21/2025	22.46	22.50	22.33	22.36	1,168,122	22.29
5/20/2025	22.50	22.55	22.48	22.52	1,086,281	22.45
5/19/2025	22.52	22.60	22.44	22.58	2,165,727	22.51
5/16/2025	22.69	22.73	22.65	22.68	1,027,244	22.54
5/15/2025	22.60	22.73	22.59	22.67	1,308,148	22.53
5/14/2025	22.63	22.67	22.51	22.54	1,211,680	22.41
5/13/2025	22.67	22.68	22.60	22.67	1,362,089	22.53
5/12/2025	22.63	22.67	22.57	22.65	1,703,883	22.51
5/09/2025	22.67	22.74	22.67	22.69	996,615	22.55
5/08/2025	22.75	22.77	22.66	22.68	1,146,711	22.54
5/07/2025	22.68	22.74	22.68	22.73	660,484	22.59
5/06/2025	22.54	22.72	22.54	22.70	1,157,357	22.56
5/05/2025	22.63	22.64	22.57	22.60	1,281,840	22.46
5/02/2025	22.60	22.66	22.60	22.62	1,244,290	22.48
5/01/2025	22.75	22.79	22.66	22.69	1,202,287	22.55
4/30/2025	22.62	22.73	22.62	22.72	1,039,787	22.58
4/29/2025	22.61	22.66	22.52	22.63	1,167,070	22.49
4/28/2025	22.55	22.65	22.52	22.59	878,636	22.45
4/25/2025	22.60	22.61	22.54	22.55	1,324,951	22.42
4/24/2025	22.39	22.54	22.39	22.49	1,782,970	22.36
4/23/2025	22.59	22.66	22.34	22.40	1,924,342	22.27
4/22/2025	22.30	22.38	22.14	22.25	2,391,963	22.12
4/21/2025	22.37	22.45	22.15	22.24	4,562,962	22.11
4/17/2025	22.54	22.59	22.44	22.51	1,467,788	22.31
4/16/2025	22.57	22.57	22.47	22.53	1,695,952	22.33
4/15/2025	22.41	22.56	22.41	22.46	1,631,965	22.26
4/14/2025	22.44	22.57	22.44	22.46	2,710,272	22.26
4/11/2025	22.33	22.33	21.95	22.22	4,739,213	22.02
4/10/2025	22.34	22.78	22.34	22.54	4,183,198	22.34
4/09/2025	21.57	22.48	21.49	22.41	7,516,063	22.21
4/08/2025	22.41	22.43	21.99	22.18	6,440,402	21.98
4/07/2025	23.22	23.22	22.49	22.53	7,202,555	22.33
4/04/2025	23.57	23.57	23.31	23.36	2,074,567	23.15