Permianville Royalty Trust Units of Beneficial Interest (PVL)

1.9300
+0.0300 (1.58%)
NYSE · Last Trade: Mar 21st, 2:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.942.001.931.9378,0891.93
3/19/20261.901.961.851.90139,7141.90
3/18/20261.901.901.831.8492,8061.84
3/17/20261.841.911.841.8897,5671.88
3/16/20261.841.881.811.8545,0421.85
3/13/20261.821.891.751.80150,1531.80
3/12/20261.861.891.841.8472,6981.84
3/11/20261.831.871.821.8451,7501.84
3/10/20261.871.881.801.8194,4871.81
3/09/20261.781.931.761.89330,8611.89
3/06/20261.751.791.721.73271,1361.73
3/05/20261.701.791.671.70405,4481.70
3/04/20261.721.721.651.6647,6931.66
3/03/20261.751.751.651.72181,8131.72
3/02/20261.701.741.671.72215,4631.72
2/27/20261.641.671.631.63155,1371.63
2/26/20261.691.691.611.62175,2841.62
2/25/20261.721.731.671.68144,8911.68
2/24/20261.751.751.711.7288,7011.72
2/23/20261.751.751.721.7421,9551.74
2/20/20261.751.751.721.7595,5681.75
2/19/20261.711.761.701.75105,8561.75
2/18/20261.701.731.701.7232,5951.72
2/17/20261.731.751.711.71125,7521.71
2/13/20261.761.771.721.74121,9451.74
2/12/20261.771.771.701.74238,1311.74
2/11/20261.771.771.751.7566,3261.75
2/10/20261.761.801.761.7639,6391.76
2/09/20261.791.801.761.7646,8511.76
2/06/20261.801.811.781.7942,7611.79
2/05/20261.801.801.771.7843,6991.78
2/04/20261.791.801.781.8019,2091.80
2/03/20261.811.811.781.7917,8621.79
2/02/20261.781.821.751.8036,2491.80
1/30/20261.801.821.761.8231,3491.82
1/29/20261.791.841.791.8262,3501.80
1/28/20261.821.831.761.7656,2321.75
1/27/20261.821.831.791.8243,5541.80
1/26/20261.801.831.751.83111,5201.81
1/23/20261.761.781.731.75129,7121.74
1/22/20261.801.801.751.7852,4731.77
1/21/20261.851.851.751.77127,8841.76
1/20/20261.801.851.761.8583,2291.83
1/16/20261.771.781.741.7582,8161.74
1/15/20261.781.811.751.77269,5131.76
1/14/20261.761.811.751.78151,5161.77
1/13/20261.811.811.731.7555,3181.74
1/12/20261.801.821.771.8121,5491.80
1/09/20261.821.821.781.7843,7831.77
1/08/20261.851.861.811.8118,8281.80
1/07/20261.851.901.831.85129,1911.83
1/06/20261.821.901.801.86209,9511.84
1/05/20261.801.831.771.83116,7791.81
1/02/20261.811.841.791.83146,1221.81
12/31/20251.831.831.791.8070,3761.79
12/30/20251.801.821.791.8270,5951.78
12/29/20251.801.801.771.7939,4741.75
12/26/20251.801.801.781.799,3321.75
12/24/20251.791.811.791.807,6131.76
12/23/20251.781.811.781.8035,4731.76
12/22/20251.761.841.761.7845,4231.74