Permianville Royalty Trust Trust Units (PVL)

Historical Prices For Permianville Royalty Trust Trust Units (PVL)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	1.78	1.80	1.75	1.75	60,702	1.75
10/16/2025	1.79	1.80	1.78	1.80	16,158	1.80
10/15/2025	1.77	1.80	1.74	1.80	45,562	1.80
10/14/2025	1.74	1.78	1.74	1.75	51,626	1.75
10/13/2025	1.76	1.77	1.74	1.75	25,749	1.75
10/10/2025	1.76	1.79	1.74	1.74	167,320	1.74
10/09/2025	1.76	1.82	1.75	1.77	18,567	1.77
10/08/2025	1.79	1.79	1.74	1.75	71,018	1.75
10/07/2025	1.79	1.81	1.76	1.76	75,044	1.76
10/06/2025	1.79	1.83	1.76	1.79	38,201	1.79
10/03/2025	1.81	1.84	1.78	1.78	95,885	1.78
10/02/2025	1.80	1.83	1.78	1.82	59,279	1.82
10/01/2025	1.83	1.83	1.80	1.81	14,575	1.81
9/30/2025	1.82	1.84	1.81	1.81	18,672	1.81
9/29/2025	1.83	1.87	1.83	1.83	32,453	1.83
9/26/2025	1.88	1.89	1.81	1.84	63,203	1.84
9/25/2025	1.85	1.94	1.85	1.88	112,862	1.88
9/24/2025	1.84	1.84	1.82	1.83	35,140	1.83
9/23/2025	1.85	1.86	1.81	1.83	117,986	1.83
9/22/2025	1.92	1.92	1.77	1.79	273,530	1.79
9/19/2025	2.02	2.02	1.90	1.92	273,463	1.92
9/18/2025	2.01	2.04	2.01	2.02	156,289	2.02
9/17/2025	2.02	2.03	2.00	2.01	63,028	2.01
9/16/2025	2.00	2.01	1.98	2.01	46,215	2.01
9/15/2025	2.01	2.02	1.98	1.98	74,174	1.98
9/12/2025	2.01	2.02	2.00	2.02	36,501	2.02
9/11/2025	2.01	2.02	1.98	2.01	56,011	2.01
9/10/2025	2.01	2.01	1.99	2.01	19,546	2.01
9/09/2025	1.98	2.02	1.98	2.00	12,201	2.00
9/08/2025	1.98	2.02	1.98	2.00	21,915	2.00
9/05/2025	2.02	2.02	1.98	2.01	17,659	2.01
9/04/2025	2.02	2.03	1.98	2.02	46,325	2.02
9/03/2025	1.95	1.99	1.95	1.97	25,486	1.97
9/02/2025	1.98	2.00	1.96	1.98	34,554	1.98
8/29/2025	1.99	2.02	1.95	1.98	11,453	1.98
8/28/2025	1.96	2.00	1.96	1.98	40,268	1.96
8/27/2025	2.03	2.04	1.99	2.00	90,908	1.98
8/26/2025	1.98	2.03	1.98	2.02	188,228	2.01
8/25/2025	2.00	2.00	1.96	1.99	119,246	1.97
8/22/2025	1.96	1.98	1.96	1.98	78,563	1.96
8/21/2025	1.95	1.98	1.92	1.95	64,230	1.93
8/20/2025	1.91	1.98	1.90	1.96	48,524	1.94
8/19/2025	1.95	1.98	1.90	1.96	230,863	1.94
8/18/2025	1.85	1.85	1.77	1.80	89,349	1.79
8/15/2025	1.86	1.88	1.81	1.82	39,208	1.81
8/14/2025	1.88	1.89	1.85	1.86	28,062	1.84
8/13/2025	1.82	1.90	1.82	1.86	91,950	1.84
8/12/2025	1.83	1.87	1.83	1.85	60,451	1.84
8/11/2025	1.84	1.84	1.75	1.83	4,964	1.82
8/08/2025	1.84	1.87	1.84	1.84	17,589	1.83
8/07/2025	1.83	1.85	1.83	1.84	32,247	1.83
8/06/2025	1.79	1.83	1.79	1.83	25,554	1.82
8/05/2025	1.77	1.81	1.77	1.80	33,163	1.79
8/04/2025	1.80	1.81	1.75	1.77	136,787	1.76
8/01/2025	1.80	1.81	1.78	1.80	39,734	1.79
7/31/2025	1.80	1.81	1.80	1.80	10,213	1.79
7/30/2025	1.82	1.82	1.78	1.80	28,827	1.79
7/29/2025	1.78	1.81	1.77	1.80	79,251	1.79
7/28/2025	1.75	1.79	1.75	1.78	22,649	1.77
7/25/2025	1.80	1.81	1.75	1.77	80,852	1.76
7/24/2025	1.81	1.86	1.80	1.85	98,909	1.84
7/23/2025	1.80	1.82	1.79	1.80	37,781	1.79
7/22/2025	1.80	1.81	1.78	1.81	16,608	1.80
7/21/2025	1.68	1.83	1.68	1.80	112,986	1.79