Permianville Royalty Trust Units of Beneficial Interest (PVL)

1.7700
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 7:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20261.751.791.751.7753,7691.77
11/09/20261.771.791.721.75106,0431.75
11/06/20261.791.801.771.7921,0941.79
11/05/20261.831.831.771.7882,0141.78
11/04/20261.831.851.781.8128,3081.81
11/03/20261.831.891.831.87156,7101.87
11/02/20261.821.851.791.8451,3881.84
10/30/20261.761.881.761.82172,5161.82
10/29/20261.761.781.761.7734,9421.75
10/28/20261.761.781.751.7636,6241.75
10/27/20261.781.781.741.7682,1381.75
10/26/20261.801.801.781.7852,1791.76
10/23/20261.801.821.791.8046,1181.78
10/22/20261.821.821.791.8129,1941.79
10/21/20261.791.811.791.818,3521.79
10/20/20261.801.801.791.7979,6221.78
10/19/20261.811.821.771.80109,2561.78
10/16/20261.791.821.791.7938,4541.77
10/15/20261.771.801.771.7824,6161.76
10/14/20261.811.811.741.78202,1401.76
10/13/20261.811.821.791.8044,7061.78
10/12/20261.801.821.781.8099,0601.78
10/09/20261.821.821.761.7997,5921.77
10/08/20261.831.831.811.8223,0221.80
10/07/20261.831.831.791.8117,7411.79
10/06/20261.801.831.791.8248,3661.80
10/05/20261.791.841.791.7979,0771.77
10/02/20261.841.841.811.8225,1741.81
10/01/20261.831.841.811.8431,3561.82
9/30/20261.801.831.801.8233,4401.80
9/29/20261.821.851.791.8251,6991.79
9/28/20261.801.821.801.82105,0621.79
9/25/20261.801.831.781.8142,8671.78
9/24/20261.821.851.801.82107,4321.79
9/23/20261.851.851.811.8444,5951.81
9/22/20261.831.851.801.8235,8481.79
9/21/20261.861.861.831.8432,0921.81
9/18/20261.851.871.851.8630,3421.83
9/17/20261.831.881.831.8733,2421.84
9/16/20261.881.881.841.8520,4931.82
9/15/20261.881.891.871.8844,5881.85
9/14/20261.891.891.861.8893,0871.85
9/11/20261.861.891.851.8732,5521.84
9/10/20261.851.881.831.8566,9031.82
9/09/20261.871.871.851.8631,2341.83
9/08/20261.891.891.831.86123,2181.83
9/04/20261.841.851.831.8436,0461.81
9/03/20261.841.851.831.8430,0811.81
9/02/20261.811.861.811.8525,1151.82
9/01/20261.871.871.811.8171,0071.78
8/31/20261.861.891.851.88199,2721.85
8/28/20261.821.881.801.84269,8201.78
8/27/20261.801.821.801.8254,7811.76
8/26/20261.801.821.801.8028,4311.75
8/25/20261.821.821.801.8133,9931.75
8/24/20261.811.831.811.8215,3581.76
8/21/20261.811.851.811.8154,9471.75
8/20/20261.851.851.791.8465,8771.78
8/19/20261.791.851.781.8475,3231.78
8/18/20261.771.801.761.7990,5801.73
8/17/20261.771.771.751.7655,6081.70
8/14/20261.771.771.751.7621,7741.70
8/13/20261.761.771.751.7611,2501.70
8/12/20261.741.771.741.7525,8051.69
8/11/20261.751.761.741.7415,6531.68