Permianville Royalty Trust Units of Beneficial Interest (PVL)

1.7300
+0.0100 (0.58%)
NYSE· Last Trade: Jul 19th, 10:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Permianville Royalty Trust Units of Beneficial Interest (PVL)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20261.731.751.721.7338,4391.73
7/16/20261.741.761.721.7221,6341.72
7/15/20261.731.751.701.7362,5611.73
7/14/20261.741.771.711.7237,6191.72
7/13/20261.681.741.681.7232,7831.72
7/10/20261.671.701.651.6724,2961.67
7/09/20261.711.711.661.6773,4821.67
7/08/20261.641.731.631.71103,3731.71
7/07/20261.611.681.611.6542,4781.65
7/06/20261.651.651.581.62130,0171.62
7/02/20261.681.701.631.6575,6011.65
7/01/20261.681.711.681.6939,1101.69
6/30/20261.721.731.681.6972,8671.69
6/29/20261.731.741.701.70112,9501.68
6/26/20261.701.741.701.7254,6191.70
6/25/20261.791.791.711.71358,0671.69
6/24/20261.801.801.781.7920,5891.77
6/23/20261.811.821.781.7832,7151.76
6/22/20261.801.831.781.7930,9181.77
6/18/20261.821.831.781.8061,5621.78
6/17/20261.821.831.791.8069,0781.78
6/16/20261.791.841.791.80109,3611.78
6/15/20261.831.861.831.8456,7811.82
6/12/20261.901.901.851.8722,1211.85
6/11/20261.901.901.861.8866,9181.86
6/10/20261.841.901.811.88186,6031.86
6/09/20261.821.861.821.8337,4961.81
6/08/20261.841.871.841.8452,3541.82
6/05/20261.891.891.831.8431,9771.82
6/04/20261.851.891.831.8840,4541.86
6/03/20261.921.921.851.8884,4331.86
6/02/20261.901.921.871.8941,4191.87
6/01/20261.911.951.871.90107,5591.88
5/29/20260.001.921.871.8946,1621.87
5/28/20261.921.921.851.91148,3731.88
5/27/20261.911.931.911.9243,6701.89
5/26/20261.951.971.931.9324,2721.90
5/22/20261.901.971.901.9631,0811.93
5/21/20261.951.981.871.8860,6751.85
5/20/20261.951.981.921.9645,2261.93
5/19/20261.991.991.921.9618,8681.93
5/18/20261.942.001.941.9891,9811.95
5/15/20261.931.961.921.9354,2101.90
5/14/20261.921.981.911.9144,5641.88
5/13/20262.002.011.881.91264,7541.88
5/12/20261.942.011.942.00545,6721.96
5/11/20261.901.951.901.94114,4231.91
5/08/20261.871.921.871.8962,8671.86
5/07/20261.881.921.881.8932,2881.86
5/06/20261.901.921.871.8960,4741.86
5/05/20261.921.951.901.9151,3861.88
5/04/20261.881.951.861.92188,3661.89
5/01/20261.891.891.851.8837,1281.85
4/30/20261.901.951.881.8826,0901.85
4/29/20261.911.951.901.91163,0111.87
4/28/20261.911.921.881.9227,4411.87
4/27/20261.841.921.831.91369,0791.87
4/24/20261.821.851.811.82127,8721.78
4/23/20261.821.841.811.8155,5161.77
4/22/20261.821.841.791.81112,5811.77
4/21/20261.841.841.781.83191,9591.79
4/20/20261.841.851.821.8382,8461.79