Prudential Public Limited Company Common Stock (PUK)

28.30
+0.00 (0.00%)
NYSE· Last Trade: Aug 27th, 7:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prudential Public Limited Company Common Stock (PUK)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202628.4728.4728.2628.30808,97828.30
8/25/202628.2928.4628.1628.43470,99128.43
8/24/202628.2128.5828.2128.50588,53028.50
8/21/202628.1028.2028.0028.16525,70528.16
8/20/202627.6627.9227.5727.57864,62727.57
8/19/202628.0828.0927.7127.862,228,61827.86
8/18/202628.1828.3428.0228.081,954,79128.08
8/17/202628.4328.4528.1328.191,205,72028.19
8/14/202627.9828.0327.8127.88689,35627.88
8/13/202627.4827.7627.4527.75840,48327.75
8/12/202627.7327.7527.4427.50691,49927.50
8/11/202627.6527.8227.3827.38887,38527.38
8/10/202628.3028.4828.1728.22828,40128.22
8/07/202628.9428.9928.2828.281,340,40428.28
8/06/202627.8127.9627.7127.881,663,49827.88
8/05/202627.9428.1827.7327.952,251,14327.95
8/04/202629.4729.7629.3729.511,097,03829.51
8/03/202630.1330.1429.8830.05981,39030.05
7/31/202630.3830.5030.2130.261,231,89630.26
7/30/202630.3431.0030.3030.981,121,62230.98
7/29/202628.9429.7628.9429.251,446,78129.25
7/28/202628.7429.1828.7129.041,190,30029.04
7/27/202629.7529.8029.1629.39993,75829.39
7/24/202629.3629.5229.2029.34594,80829.34
7/23/202629.1029.1728.9129.09727,84329.09
7/22/202630.0730.3129.4429.481,103,75829.48
7/21/202628.7328.9928.5228.88940,74228.88
7/20/202628.4628.6328.2328.271,367,68528.27
7/17/202628.0428.4027.9928.29956,95828.29
7/16/202628.6628.8228.5128.58924,33428.58
7/15/202628.9229.2028.8729.08763,34529.08
7/14/202628.6228.8428.5428.59776,56128.59
7/13/202628.2528.4628.1628.40959,89128.40
7/10/202628.1328.2427.9828.13480,04028.13
7/09/202627.5627.8427.4727.76489,25627.76
7/08/202627.4827.5327.1227.36721,37927.36
7/07/202627.8827.9527.5727.65586,87127.65
7/06/202627.7828.1427.7828.13673,59528.13
7/02/202627.8327.9127.4027.56813,41827.56
7/01/202627.0927.8327.0927.69809,41727.69
6/30/202626.9126.9526.6426.81785,09226.81
6/29/202626.7026.7926.5426.63782,30826.63
6/26/202626.6426.8626.5026.62872,49126.62
6/25/202626.8727.0226.6326.65932,04426.65
6/24/202626.1926.4626.0226.241,139,66526.24
6/23/202626.6827.0726.6826.721,210,54726.72
6/22/202626.9027.0726.7827.021,180,64027.02
6/18/202626.7526.9626.5826.791,327,70626.79
6/17/202627.1227.3026.7026.791,479,17726.79
6/16/202627.4427.5727.0527.101,197,50627.10
6/15/202627.0527.5026.9027.143,037,35827.14
6/12/202626.4026.5926.2426.581,269,23326.58
6/11/202625.7426.1525.4526.041,996,20926.04
6/10/202624.8725.2724.7725.012,027,04425.01
6/09/202625.5725.6324.6124.981,705,92924.98
6/08/202625.7725.8925.5625.581,972,39125.58
6/05/202626.3226.3525.2825.492,953,40325.49
6/04/202626.5327.1726.0926.112,938,84426.11
6/03/202628.5928.7228.4328.562,709,65328.56
6/02/202628.9529.2628.9429.09672,97229.09
6/01/202628.5528.8428.4228.81971,17528.81
5/29/202629.2929.5528.7528.761,164,34528.76
5/28/202629.4829.6629.2329.251,243,58029.25
5/27/202630.5230.5730.0330.151,582,16330.15