Home

PIMCO Corporate & Income Opportunity Fund (PTY)

14.81
-0.01 (-0.07%)
SummaryNewsPress ReleasesChartHistorical
2024-11-12 - 2025-02-12
DateOpenHighLowCloseVolumeAdjusted Close
2/11/202514.8314.8314.7614.81527,49514.81
2/10/202514.8414.8714.7814.82821,76914.82
2/07/202514.8014.8414.7914.83555,62014.83
2/06/202514.7814.8014.7514.80610,10614.80
2/05/202514.7714.7814.7114.77593,73614.77
2/04/202514.7614.7814.7314.75594,15014.75
2/03/202514.7314.7614.6014.75963,42414.75
1/31/202514.6514.7514.6514.74562,74514.74
1/30/202514.6714.7014.6214.68695,84614.68
1/29/202514.6614.6814.6314.65535,14814.65
1/28/202514.6314.6514.6214.63630,64914.63
1/27/202514.5914.6014.5614.60580,53514.60
1/24/202514.5714.5914.5414.58633,02914.58
1/23/202514.5314.6014.5314.54955,12314.54
1/22/202514.5414.5514.4914.52705,65314.52
1/21/202514.4714.5014.4314.50815,48814.50
1/17/202514.3914.4214.3514.40669,12614.40
1/16/202514.3814.3914.3614.38545,87414.38
1/15/202514.3714.3914.2814.35977,22314.35
1/14/202514.3014.3614.2214.33613,49214.33
1/13/202514.2814.3614.2614.35692,86314.35
1/10/202514.3914.4214.3314.40759,01414.28
1/08/202514.4314.4314.3814.40587,11814.28
1/07/202514.4214.4514.3614.42562,71614.30
1/06/202514.4314.4414.3014.42706,96414.30
1/03/202514.4014.4414.3614.41664,89414.29
1/02/202514.3714.4114.3614.39719,97614.27
12/31/202414.310.0014.3714.37014.25
12/30/202414.3414.3514.2214.31755,19414.19
12/27/202414.3414.3714.2914.30511,57214.18
12/26/202414.3414.4114.2814.35603,24314.23
12/24/202414.3614.3914.3214.39311,16814.27
12/23/202414.3114.3514.2214.34666,79714.22
12/20/202414.1414.3314.1114.32872,28414.20
12/19/202414.3614.4314.1314.261,273,06914.14
12/18/202414.5314.5514.3514.35921,03814.23
12/17/202414.5614.5714.4614.52647,86014.40
12/16/202414.5714.5714.5314.54605,39214.42
12/13/202414.5514.5914.5114.54529,84714.42
12/12/202414.5614.6114.5414.55467,34614.43
12/11/202414.7514.7814.6614.71828,97814.47
12/10/202414.8214.8214.7514.75480,03314.51
12/09/202414.8014.8214.7714.80586,79514.56
12/06/202414.8314.8514.8014.80486,94614.56
12/05/202414.8114.8214.8014.80424,51314.56
12/04/202414.7714.8114.7714.81470,88714.57
12/03/202414.7914.8114.7114.79631,38014.55
12/02/202414.7714.8014.7014.77778,84614.53
11/29/202414.7114.7314.6814.73283,99914.49
11/27/202414.6514.7014.6514.70498,44014.46
11/26/202414.6714.6714.6314.66357,19314.42
11/25/202414.6514.6714.6214.65626,00814.41
11/22/202414.5814.6514.5614.65668,02814.41
11/21/202414.5814.5814.5514.58485,11214.34
11/20/202414.5914.5914.5414.57404,84114.33
11/19/202414.5314.5714.5214.54532,53614.30
11/18/202414.5314.5314.4714.51526,88814.27
11/15/202414.4814.5814.4014.51557,11914.27
11/14/202414.5514.5814.3514.50613,05514.26
11/13/202414.5714.5714.4614.53528,65314.29
11/12/202414.6214.6514.5314.55755,41914.31