Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	69.38	69.80	69.38	69.66	17,288	69.66
7/02/2025	68.66	69.13	68.40	69.20	17,387	69.20
7/01/2025	68.47	69.17	68.31	68.96	17,737	68.96
6/30/2025	68.96	69.01	68.57	68.85	315,986	68.85
6/27/2025	68.81	69.39	68.57	68.88	173,352	68.88
6/26/2025	67.89	68.34	67.61	68.30	32,995	68.30
6/25/2025	66.85	66.85	66.44	66.63	11,215	66.63
6/24/2025	65.94	67.00	65.94	66.61	36,706	66.61
6/23/2025	64.42	65.19	64.07	65.11	22,291	65.11
6/20/2025	66.42	66.57	65.98	66.19	30,060	64.78
6/18/2025	66.70	66.81	65.79	66.42	34,635	65.01
6/17/2025	68.07	68.07	65.62	65.80	21,960	64.40
6/16/2025	67.17	67.61	66.70	66.83	24,450	65.41
6/13/2025	66.72	66.97	66.19	66.36	25,813	64.95
6/12/2025	68.01	68.26	67.81	68.09	10,033	66.65
6/11/2025	68.40	68.60	67.88	67.88	13,171	66.44
6/10/2025	68.38	68.38	67.61	68.06	17,917	66.62
6/09/2025	67.83	68.18	67.51	67.80	24,163	66.36
6/06/2025	67.44	67.66	67.20	67.64	106,524	66.20
6/05/2025	66.95	67.07	66.62	66.78	13,170	65.37
6/04/2025	66.55	67.07	66.55	66.85	12,927	65.43
6/03/2025	66.34	66.66	65.97	66.44	35,562	65.03
6/02/2025	66.35	66.65	65.44	66.46	33,633	65.05
5/30/2025	66.87	66.87	65.92	66.47	23,322	65.06
5/29/2025	66.72	66.78	66.22	66.74	28,495	65.32
5/28/2025	66.98	66.98	66.37	66.49	18,086	65.08
5/27/2025	66.81	67.03	66.18	67.03	23,036	65.61
5/23/2025	64.83	65.99	64.83	65.65	39,396	64.26
5/22/2025	65.54	66.03	65.43	65.84	14,174	64.44
5/21/2025	67.00	67.09	65.69	65.80	9,233	64.40
5/20/2025	67.74	67.74	67.19	67.31	10,177	65.88
5/19/2025	66.75	67.72	66.56	67.72	12,382	66.28
5/16/2025	67.05	67.57	66.94	67.57	16,170	66.14
5/15/2025	67.57	67.57	66.72	67.18	82,952	65.75
5/14/2025	67.53	67.66	67.18	67.41	7,314	65.98
5/13/2025	67.15	67.73	66.82	67.47	25,535	66.04
5/12/2025	66.99	67.21	66.30	66.74	16,234	65.32
5/09/2025	65.17	65.31	64.71	64.87	14,070	63.49
5/08/2025	65.00	65.17	64.56	64.84	10,066	63.46
5/07/2025	64.16	64.43	63.99	64.16	14,938	62.79
5/06/2025	64.32	64.49	63.96	64.26	9,027	62.89
5/05/2025	64.50	65.00	64.42	64.42	13,727	63.06
5/02/2025	64.33	64.93	64.25	64.64	190,825	63.27
5/01/2025	63.07	64.09	63.07	63.30	32,171	61.96
4/30/2025	63.11	63.63	62.62	63.63	15,449	62.28
4/29/2025	63.58	64.13	63.45	63.91	5,306	62.56
4/28/2025	63.52	64.22	63.28	64.10	21,688	62.74
4/25/2025	63.20	63.75	63.08	63.44	27,342	62.09
4/24/2025	62.34	63.52	62.34	63.44	13,037	62.09
4/23/2025	62.35	63.38	61.47	61.72	7,973	60.41
4/22/2025	60.07	61.20	60.07	60.86	22,841	59.57
4/21/2025	60.19	60.45	58.89	59.25	29,355	57.99
4/17/2025	60.55	61.06	60.52	60.56	10,601	59.27
4/16/2025	60.40	60.62	59.50	59.92	15,102	58.65
4/15/2025	61.07	61.56	60.81	60.95	14,722	59.66
4/14/2025	60.22	60.55	59.50	60.08	82,950	58.80
4/11/2025	58.47	59.65	57.99	59.55	63,235	58.28
4/10/2025	59.19	59.55	57.25	58.34	16,289	57.10
4/09/2025	54.65	60.99	54.41	60.77	31,484	59.48
4/08/2025	58.06	58.40	54.49	54.95	22,362	53.78
4/07/2025	54.38	57.39	53.60	55.44	129,951	54.26