Home

Primerica, Inc. Common Stock (PRI)

256.41
-0.91 (-0.35%)
NYSE · Last Trade: Dec 1st, 5:21 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/2025258.00259.98256.29257.3255,914257.32
11/26/2025260.13261.84258.04258.17163,985258.17
11/25/2025260.00263.01259.46260.13162,734260.13
11/24/2025261.51261.77257.42258.12223,013258.12
11/21/2025261.56266.02260.05263.10173,743263.10
11/20/2025270.66273.24257.99261.57246,803260.53
11/19/2025258.19260.46253.44256.51240,572255.49
11/18/2025255.68259.86254.88258.49194,241257.46
11/17/2025253.68258.50252.72255.04234,998254.03
11/14/2025253.49255.65251.50254.05149,282253.04
11/13/2025256.78259.46253.24253.99177,211252.98
11/12/2025256.74261.43256.13258.99327,303257.96
11/11/2025255.52258.18253.19255.73135,004254.71
11/10/2025250.74257.42250.74254.79209,039253.78
11/07/2025251.32253.49247.85252.63235,760251.63
11/06/2025263.92263.92246.41250.31306,067249.31
11/05/2025261.81262.77255.12255.26297,423254.25
11/04/2025262.12264.79259.20260.41231,355259.38
11/03/2025259.32261.81255.12261.43188,615260.39
10/31/2025259.58262.42257.87259.87230,237258.84
10/30/2025260.98266.12259.11261.57155,274260.53
10/29/2025258.34262.71257.06260.63148,449259.59
10/28/2025262.20264.55258.80262.11106,572261.07
10/27/2025264.75265.95261.56263.10154,773262.05
10/24/2025265.42266.44263.60264.38112,561263.33
10/23/2025266.41266.41261.67264.90156,946263.85
10/22/2025267.74267.74263.81265.30108,135264.25
10/21/2025274.01274.01262.06266.79198,903265.73
10/20/2025265.23265.60262.24262.2591,501261.21
10/17/2025258.74264.26258.74264.08162,020263.03
10/16/2025265.53268.34258.02258.40239,687257.37
10/15/2025271.20273.37267.22267.82116,847266.75
10/14/2025265.57272.83265.57272.1494,645271.06
10/13/2025266.82268.62264.92266.58114,493265.52
10/10/2025271.49271.49264.14266.26175,064265.20
10/09/2025270.90271.92267.25269.08128,898268.01
10/08/2025273.63275.50268.75269.82117,268268.75
10/07/2025279.04280.71271.75272.95140,660271.87
10/06/2025279.76281.20276.36277.43146,378276.33
10/03/2025279.08281.70276.87278.99161,454277.88
10/02/2025275.62279.46273.24278.32147,661277.21
10/01/2025276.34278.00275.06276.75134,950275.65
9/30/2025276.19278.60274.30277.59145,760276.49
9/29/2025278.07278.08274.20276.19121,723275.09
9/26/2025276.08279.19274.01277.46104,768276.36
9/25/2025272.96274.86271.08274.04144,376272.95
9/24/2025284.62284.99273.14273.51269,219272.42
9/23/2025275.78288.03274.64285.58349,571284.44
9/22/2025272.94274.89269.88272.28213,440271.20
9/19/2025273.18276.41268.46275.39568,163274.30
9/18/2025271.28274.87269.48272.60166,168271.52
9/17/2025268.16273.37268.16270.95181,531269.87
9/16/2025269.20270.25266.64267.65241,038266.59
9/15/2025273.79275.97269.00269.85127,939268.78
9/12/2025273.95276.85273.55274.23211,385273.14
9/11/2025271.15274.71268.16274.40162,663273.31
9/10/2025271.52274.06267.94269.80164,863268.73
9/09/2025275.66278.13271.47271.50172,593270.42
9/08/2025272.24276.19267.62274.90315,737273.81
9/05/2025273.62275.60270.60273.25418,403272.16
9/04/2025270.97273.78270.43273.76137,459272.67
9/03/2025264.82269.46264.15269.22107,279268.15
9/02/2025267.40267.76264.11266.85145,917265.79