BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Historical Prices For BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	100.24	100.24	100.22	100.23	72,968	100.23
7/02/2025	100.21	100.22	100.20	100.20	54,458	100.20
7/01/2025	100.17	100.21	100.17	100.21	95,983	100.21
6/30/2025	100.49	100.49	100.48	100.48	32,958	100.48
6/27/2025	100.46	100.51	100.46	100.50	426,410	100.50
6/26/2025	100.42	100.44	100.42	100.43	30,335	100.43
6/25/2025	100.43	100.44	100.42	100.42	33,855	100.42
6/24/2025	100.43	100.43	100.40	100.41	86,391	100.41
6/23/2025	100.41	100.41	100.39	100.40	23,159	100.40
6/20/2025	100.36	100.38	100.35	100.37	22,317	100.37
6/18/2025	100.36	100.37	100.34	100.35	36,171	100.35
6/17/2025	100.32	100.35	100.32	100.35	29,892	100.35
6/16/2025	100.31	100.33	100.31	100.32	42,831	100.32
6/13/2025	100.30	100.37	100.28	100.31	50,296	100.31
6/12/2025	100.26	100.29	100.26	100.28	38,510	100.28
6/11/2025	100.25	100.27	100.25	100.27	49,701	100.27
6/10/2025	100.26	100.26	100.24	100.25	58,533	100.25
6/09/2025	100.25	100.25	100.23	100.23	26,898	100.23
6/06/2025	100.23	100.23	100.22	100.22	51,388	100.22
6/05/2025	100.18	100.19	100.17	100.19	67,431	100.19
6/04/2025	100.17	100.18	100.17	100.17	66,295	100.17
6/03/2025	100.17	100.17	100.15	100.17	44,776	100.17
6/02/2025	100.16	100.16	100.15	100.15	29,312	100.15
5/30/2025	100.49	100.49	100.44	100.45	50,587	100.11
5/29/2025	100.42	100.44	100.42	100.44	80,911	100.10
5/28/2025	100.43	100.43	100.42	100.42	36,301	100.08
5/27/2025	100.42	100.42	100.41	100.41	39,019	100.07
5/23/2025	100.39	100.39	100.37	100.37	65,560	100.03
5/22/2025	100.37	100.37	100.35	100.36	28,630	100.02
5/21/2025	100.35	100.35	100.34	100.35	48,500	100.01
5/20/2025	100.35	100.35	100.33	100.34	34,706	100.00
5/19/2025	100.34	100.34	100.31	100.33	54,808	99.99
5/16/2025	100.29	100.29	100.28	100.29	60,188	99.95
5/15/2025	100.27	100.27	100.26	100.27	68,867	99.93
5/14/2025	100.25	100.26	100.25	100.25	75,667	99.92
5/13/2025	100.26	100.26	100.24	100.25	128,817	99.91
5/12/2025	100.25	100.25	100.23	100.25	63,293	99.91
5/09/2025	100.23	100.23	100.21	100.22	49,908	99.88
5/08/2025	100.18	100.20	100.18	100.19	52,989	99.85
5/07/2025	100.17	100.19	100.17	100.18	50,215	99.84
5/06/2025	100.18	100.18	100.16	100.16	87,350	99.82
5/05/2025	100.17	100.17	100.16	100.17	70,131	99.83
5/02/2025	100.14	100.14	100.13	100.13	72,645	99.79
5/01/2025	100.14	100.14	100.11	100.13	37,856	99.79
4/30/2025	100.45	100.45	100.43	100.44	28,050	99.78
4/29/2025	100.44	100.47	100.43	100.47	50,225	99.80
4/28/2025	100.40	101.01	100.40	100.44	91,536	99.78
4/25/2025	100.40	100.40	100.36	100.37	47,917	99.71
4/24/2025	100.38	100.39	100.37	100.39	35,897	99.73
4/23/2025	100.36	100.37	100.31	100.34	64,524	99.68
4/22/2025	100.33	100.36	100.33	100.36	41,344	99.70
4/21/2025	100.38	100.38	100.29	100.31	41,007	99.65
4/17/2025	100.33	100.39	100.32	100.38	57,528	99.72
4/16/2025	100.28	100.29	100.25	100.29	119,943	99.63
4/15/2025	100.28	100.29	100.25	100.28	35,264	99.62
4/14/2025	100.28	100.29	100.25	100.27	39,447	99.61
4/11/2025	100.25	100.29	100.18	100.26	118,928	99.60
4/10/2025	100.25	100.25	100.17	100.24	49,282	99.58
4/09/2025	100.24	100.25	99.81	100.15	166,165	99.49
4/08/2025	100.21	101.40	100.15	100.28	119,283	99.62
4/07/2025	100.23	100.23	100.17	100.23	28,580	99.57