Peakstone Realty Trust Common Shares (PKST)

Historical Prices For Peakstone Realty Trust Common Shares (PKST)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	10.90	11.97	10.80	11.77	187,482	11.77
5/08/2025	11.17	11.31	10.99	11.21	172,668	11.21
5/07/2025	11.34	11.43	11.09	11.14	136,546	11.14
5/06/2025	11.23	11.51	11.12	11.24	82,914	11.24
5/05/2025	11.52	11.63	11.28	11.36	93,665	11.36
5/02/2025	11.48	11.68	11.45	11.51	81,255	11.51
5/01/2025	11.47	11.56	11.32	11.40	110,834	11.40
4/30/2025	11.62	11.71	11.07	11.51	126,713	11.51
4/29/2025	11.83	12.09	11.70	11.71	94,454	11.71
4/28/2025	11.90	12.15	11.75	11.91	75,738	11.91
4/25/2025	11.85	11.96	11.64	11.91	90,076	11.91
4/24/2025	12.33	12.48	11.91	11.98	92,878	11.98
4/23/2025	12.29	12.67	11.70	12.35	154,756	12.35
4/22/2025	12.16	12.33	11.78	12.08	139,240	12.08
4/21/2025	12.27	12.27	11.79	11.99	154,944	11.99
4/17/2025	12.03	12.49	11.86	12.33	230,825	12.33
4/16/2025	11.74	12.18	11.52	12.06	204,388	12.06
4/15/2025	11.44	11.72	11.41	11.65	124,527	11.65
4/14/2025	11.20	11.60	11.08	11.49	154,406	11.49
4/11/2025	11.31	11.50	10.83	11.08	208,589	11.08
4/10/2025	11.53	11.83	11.01	11.40	207,949	11.40
4/09/2025	11.05	12.01	10.70	11.75	348,182	11.75
4/08/2025	11.99	12.04	11.21	11.40	320,201	11.40
4/07/2025	11.63	11.97	10.91	11.55	220,911	11.55
4/04/2025	12.18	12.37	11.70	12.07	336,426	12.07
4/03/2025	12.29	12.61	12.15	12.53	202,559	12.53
4/02/2025	12.59	12.73	12.33	12.70	140,156	12.70
4/01/2025	12.58	12.88	12.49	12.76	281,473	12.76
3/31/2025	12.27	12.70	12.25	12.60	911,142	12.60
3/28/2025	12.81	12.82	12.30	12.47	206,331	12.24
3/27/2025	12.61	12.95	12.55	12.65	153,801	12.42
3/26/2025	12.62	12.68	12.26	12.57	142,025	12.34
3/25/2025	13.21	13.21	12.31	12.56	234,080	12.33
3/24/2025	13.19	13.32	12.91	13.23	193,981	12.99
3/21/2025	12.49	13.25	12.49	13.18	1,349,371	12.94
3/20/2025	12.68	12.84	12.49	12.57	144,443	12.34
3/19/2025	12.49	12.76	12.39	12.68	143,045	12.45
3/18/2025	12.60	12.72	12.36	12.59	245,156	12.36
3/17/2025	12.34	12.68	12.26	12.62	236,756	12.39
3/14/2025	12.12	12.43	11.74	12.38	203,691	12.16
3/13/2025	12.29	12.59	11.94	12.02	248,674	11.80
3/12/2025	11.80	12.41	11.44	12.36	363,559	12.14
3/11/2025	11.87	11.87	11.50	11.75	252,634	11.54
3/10/2025	12.09	12.20	11.56	11.88	208,257	11.67
3/07/2025	11.72	12.30	11.63	12.17	254,607	11.95
3/06/2025	11.44	11.77	11.29	11.73	149,068	11.52
3/05/2025	11.29	11.60	10.93	11.52	225,255	11.31
3/04/2025	11.12	11.50	10.98	11.29	248,216	11.09
3/03/2025	11.35	11.76	11.16	11.19	220,088	10.99
2/28/2025	11.03	11.40	10.88	11.34	1,038,514	11.14
2/27/2025	10.82	11.09	10.75	11.05	180,153	10.85
2/26/2025	10.73	10.96	10.62	10.93	195,723	10.73
2/25/2025	10.82	11.05	10.62	10.79	197,872	10.60
2/24/2025	10.50	10.92	10.35	10.75	191,449	10.56
2/21/2025	11.21	11.21	10.42	10.42	238,636	10.23
2/20/2025	10.53	10.79	10.45	10.67	176,452	10.48
2/19/2025	10.68	10.73	10.54	10.58	122,212	10.39
2/18/2025	10.85	10.96	10.70	10.83	111,507	10.63
2/14/2025	10.95	11.14	10.76	10.83	126,270	10.63
2/13/2025	10.67	10.92	10.55	10.87	157,805	10.67
2/12/2025	10.50	10.87	10.38	10.58	231,541	10.39
2/11/2025	10.45	10.77	10.45	10.73	152,946	10.54
2/10/2025	10.83	10.85	10.53	10.56	103,857	10.37