Home

Pioneer High Income Trust (PHT)

8.1100
-0.0100 (-0.12%)
NYSE · Last Trade: Aug 1st, 3:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer High Income Trust (PHT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.108.148.058.12471,0428.12
7/30/20258.058.098.058.08406,8418.08
7/29/20258.058.078.058.06184,2528.06
7/28/20258.038.078.018.05130,2858.05
7/25/20258.008.058.008.05152,0178.05
7/24/20258.028.037.998.01258,0098.01
7/23/20258.028.048.008.03246,4088.03
7/22/20258.018.048.008.00487,2388.00
7/21/20258.048.068.028.03242,3118.03
7/18/20258.088.098.048.04306,0548.04
7/17/20258.098.148.098.14265,6978.09
7/16/20258.098.148.098.10330,9918.05
7/15/20258.148.158.118.11244,5138.06
7/14/20258.128.168.108.14149,3298.09
7/11/20258.108.158.098.11125,1048.06
7/10/20258.118.158.118.13130,6488.08
7/09/20258.158.198.128.13187,3648.08
7/08/20258.128.148.118.13162,7138.08
7/07/20258.128.158.108.11190,5348.06
7/03/20258.128.158.098.13118,4208.08
7/02/20258.108.158.068.13138,5488.08
7/01/20258.058.148.058.12185,0518.07
6/30/20258.108.118.088.09199,3388.04
6/27/20258.048.088.048.06169,5268.01
6/26/20258.058.078.038.07161,2198.02
6/25/20258.018.048.008.03123,2347.98
6/24/20257.968.057.948.01190,1977.96
6/23/20257.967.997.947.97453,1287.92
6/20/20257.978.017.977.99100,8777.94
6/18/20258.008.037.998.00155,0977.95
6/17/20258.058.088.028.0636,8887.95
6/16/20258.078.108.048.0895,0477.97
6/13/20258.058.078.058.0581,1227.95
6/12/20258.048.088.028.08144,3247.97
6/11/20258.018.087.998.03223,7897.92
6/10/20258.008.037.998.02303,1627.91
6/09/20258.028.037.987.99345,7517.88
6/06/20257.998.027.977.99200,3387.88
6/05/20257.978.027.977.99162,1157.88
6/04/20257.967.997.967.98122,9197.87
6/03/20257.897.997.897.95402,2997.84
6/02/20257.937.957.917.94136,4837.83
5/30/20257.917.967.917.93181,2277.82
5/29/20257.927.957.877.95171,0687.84
5/28/20257.887.957.887.89294,2907.78
5/27/20257.937.957.867.89190,2377.78
5/23/20257.817.897.817.88129,7767.77
5/22/20257.807.917.737.89442,7087.78
5/21/20257.857.917.767.78508,5297.67
5/20/20257.877.937.877.9199,8707.80
5/19/20257.857.927.837.91130,1987.80
5/16/20257.887.957.887.91163,6567.80
5/15/20257.988.017.957.96144,3907.80
5/14/20257.967.977.937.96236,3237.80
5/13/20257.977.977.937.94218,0257.78
5/12/20257.907.937.817.91121,9677.75
5/09/20257.857.897.767.86432,8397.70
5/08/20257.587.637.527.5868,7927.43
5/07/20257.597.597.527.5524,8067.40
5/06/20257.577.587.517.5737,6597.42
5/05/20257.587.597.517.5839,9157.43
5/02/20257.597.627.567.5941,0237.44
5/01/20257.607.647.537.57151,8207.42