Philippine Long Distance Telephone ADR (PHI)
22.06  -0.04 (-0.18%)

Philippine Long Distance Telephone Company is a leading telecommunications provider in the Philippines, offering a wide range of services that include fixed-line telephone, mobile communication, broadband internet, and data services. The company plays a crucial role in the country's connectivity landscape by providing infrastructure and technological solutions that cater to both individual consumers and businesses. With a focus on enhancing digital communication and delivering innovative products, Philippine Long Distance Telephone Company strives to meet the growing demands of the digital age while contributing to the economic development of the region.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202422.1022.2621.7622.0667,91122.06
12/12/202422.1822.3722.0322.1059,88522.10
12/11/202422.6822.6822.2722.3747,48522.37
12/10/202423.0223.1922.6122.8568,17222.85
12/09/202423.2123.2522.8823.0141,79923.01
12/06/202422.9923.1122.8922.9339,75122.93
12/05/202422.9522.9522.6822.8547,63722.85
12/04/202423.1023.1022.8622.9251,62622.92
12/03/202422.5323.1822.5323.0888,13023.08
12/02/202422.3222.6922.3022.5369,75722.53
11/29/202422.0922.3222.0822.1919,49622.19
11/27/202421.9322.3221.9322.0759,35322.07
11/26/202422.0122.0621.8122.0446,20522.04
11/25/202422.6722.6721.9721.9783,23821.97
11/22/202422.6023.0022.6022.6838,49222.68
11/21/202422.7222.8522.6422.6655,17422.66
11/20/202422.4822.7522.4822.6277,21322.62
11/19/202422.0422.5022.0422.37130,80022.37
11/18/202422.2122.5722.1522.19111,64222.19
11/15/202422.3022.3921.8722.30177,64722.30
11/14/202421.8522.2021.5221.56142,58421.56
11/13/202422.1022.3421.8022.04134,67422.04
11/12/202422.3922.4921.7422.03105,05822.03
11/11/202423.2623.4022.7222.9086,78222.90
11/08/202423.6023.6123.2223.3142,31023.31
11/07/202423.8024.1523.5223.60123,84023.60
11/06/202423.7023.9023.5023.5342,14523.53
11/05/202423.9724.1823.6023.8258,72623.82
11/04/202423.8623.9223.5223.6746,62023.67
11/01/202424.0224.4024.0224.1222,49324.12
10/31/202424.5524.6023.8524.0265,52824.02
10/30/202424.4924.9724.3724.6763,38224.67
10/29/202424.3424.5624.0624.3674,25524.36
10/28/202424.7925.0424.3724.5743,80024.57
10/25/202425.3625.3624.8924.9312,63224.93
10/24/202425.0525.2524.4525.17102,79925.17
10/23/202425.6425.6425.2425.4321,29125.43
10/22/202425.5325.9125.5325.8414,37625.84
10/21/202426.3826.3825.6625.6825,35025.68
10/18/202426.3126.3726.0726.3030,84226.30
10/17/202426.1426.3826.0026.1438,28126.14
10/16/202425.9826.3225.9826.2618,51126.26
10/15/202426.0426.3026.0226.1427,52426.14
10/14/202426.7226.7226.0426.1620,55326.16
10/11/202426.6926.8025.4626.7667,61626.76
10/10/202426.9626.9626.4326.6630,30826.66
10/09/202426.8727.3826.6926.9124,60926.91
10/08/202427.1427.3927.1227.3010,98927.30
10/07/202427.7327.7327.2427.3013,00727.30
10/04/202427.3127.5827.3127.5816,86127.58
10/03/202427.5327.5327.1827.3121,87927.31
10/02/202427.4327.6427.2127.4516,58227.45
10/01/202427.0827.3926.7927.3416,56227.34
9/30/202427.3027.3026.6826.8828,54326.88
9/27/202427.5227.6327.3127.4627,95527.46
9/26/202427.0927.9327.0927.6627,65027.66
9/25/202427.3427.3426.7227.0434,57427.04
9/24/202427.0527.4627.0527.2828,85527.28
9/23/202426.7327.2126.7327.0313,36527.03
9/20/202426.2527.0626.0526.7274,80426.72
9/19/202426.2126.3726.0026.2423,79926.24
9/18/202426.3926.4726.0326.2629,34326.26
9/17/202426.6127.0426.2126.5532,72526.55
9/16/202426.3526.6526.1526.5616,56626.56