Principal Real Estate Income Fund (PGZ)

10.45
+0.00 (0.00%)
NYSE · Last Trade: Mar 1st, 9:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Principal Real Estate Income Fund (PGZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202610.4710.5810.4310.4548,86910.45
2/26/202610.4310.4710.4210.4521,92310.45
2/25/202610.4110.4310.3810.4119,66510.41
2/24/202610.4410.4410.4010.4129,44910.41
2/23/202610.4210.4610.3910.4127,70710.41
2/20/202610.4410.4410.3810.4225,98110.42
2/19/202610.4710.4710.3610.4112,86510.41
2/18/202610.5110.5310.3510.4023,60110.40
2/17/202610.4910.5010.4110.5036,41810.50
2/13/202610.4410.5110.4210.4925,88210.49
2/12/202610.4610.5110.3710.4433,15710.44
2/11/202610.4610.5410.4410.5176,86310.40
2/10/202610.3510.4710.3510.4632,29210.36
2/09/202610.3210.3510.2810.3429,93110.24
2/06/202610.2710.3410.2510.3228,83610.22
2/05/202610.2210.3010.1910.2555,39610.15
2/04/202610.1110.2310.1110.2141,78410.11
2/03/202610.0710.1110.0510.1030,44610.00
2/02/202610.0910.1510.0610.0643,9989.96
1/30/202610.1010.1310.0510.0822,2469.98
1/29/202610.0110.1010.0110.0722,8489.97
1/28/202610.0810.0810.0110.0112,2659.91
1/27/202610.0610.0710.0310.0533,9619.95
1/26/202610.1110.1110.0310.0719,7759.97
1/23/202610.0910.0910.0210.0628,9829.96
1/22/202610.0710.1510.0310.0533,0719.95
1/21/202610.1110.1410.0510.1022,82610.00
1/20/202610.1610.1610.0610.0618,1939.96
1/16/202610.1710.2210.1210.1820,91210.08
1/15/202610.1410.2210.1010.1819,62910.08
1/14/202610.2510.2710.2110.2517,60710.04
1/13/202610.2010.2610.1010.2539,16810.04
1/12/202610.1610.1810.1110.1734,7169.97
1/09/202610.1310.1910.1210.1610,5449.96
1/08/202610.1110.1710.1110.1513,1579.95
1/07/202610.0810.1510.0410.0736,5899.87
1/06/202610.0910.1010.0310.0824,4729.88
1/05/202610.0210.0610.0110.0425,8369.84
1/02/202610.0810.089.9910.0024,1479.80
12/31/202510.0910.099.9510.0133,0219.81
12/30/20259.9310.059.9210.0336,2729.83
12/29/20259.949.999.909.9323,2859.73
12/26/20259.9610.009.899.9139,6529.71
12/24/20259.929.969.899.9612,1699.76
12/23/20259.909.959.889.8823,1489.68
12/22/20259.889.939.889.8931,9829.69
12/19/20259.969.979.899.9325,9819.73
12/18/20259.929.969.909.9017,7479.70
12/17/20259.919.949.899.9031,7059.70
12/16/20259.939.969.879.8847,3659.68
12/15/202510.0610.0910.0310.0521,0349.74
12/12/202510.0010.0410.0010.0417,3259.74
12/11/202510.0110.0510.0010.0019,5719.70
12/10/202510.0610.0810.0010.0531,4369.75
12/09/202510.0510.0810.0310.0423,2229.74
12/08/202510.0810.089.9710.0227,1579.72
12/05/202510.1310.1510.1010.1114,2189.80
12/04/202510.1510.1610.1110.1115,8789.81
12/03/202510.1510.1510.0710.1221,9449.81
12/02/202510.1110.1510.1010.1219,9939.81
12/01/202510.1710.2310.0210.1140,8859.80