PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	8.72	8.93	8.69	8.87	1,618,433	8.87
10/01/2025	8.85	8.87	8.69	8.71	2,500,185	8.71
9/30/2025	8.94	9.05	8.82	8.89	1,918,845	8.89
9/29/2025	9.13	9.14	8.90	8.95	2,427,642	8.95
9/26/2025	9.29	9.34	9.14	9.17	1,363,265	9.17
9/25/2025	9.31	9.35	9.24	9.26	1,518,875	9.26
9/24/2025	9.45	9.51	9.29	9.34	1,212,491	9.34
9/23/2025	9.50	9.65	9.46	9.46	843,710	9.46
9/22/2025	9.68	9.71	9.49	9.50	1,779,181	9.50
9/19/2025	9.80	9.84	9.69	9.78	1,643,010	9.78
9/18/2025	9.81	9.87	9.75	9.82	775,850	9.82
9/17/2025	9.79	9.89	9.76	9.78	1,032,952	9.78
9/16/2025	9.81	9.85	9.61	9.72	1,812,101	9.72
9/15/2025	10.07	10.08	9.81	9.82	1,894,741	9.82
9/12/2025	10.18	10.23	10.12	10.16	1,100,758	10.06
9/11/2025	10.16	10.22	10.13	10.21	653,952	10.11
9/10/2025	10.20	10.25	10.14	10.15	646,465	10.05
9/09/2025	10.28	10.29	10.18	10.18	733,671	10.08
9/08/2025	10.25	10.29	10.18	10.29	665,213	10.19
9/05/2025	10.28	10.29	10.20	10.26	697,244	10.16
9/04/2025	10.21	10.29	10.20	10.28	889,613	10.18
9/03/2025	10.20	10.29	10.17	10.21	743,100	10.11
9/02/2025	10.22	10.29	10.14	10.18	941,681	10.08
8/29/2025	10.18	10.30	10.14	10.27	769,947	10.17
8/28/2025	10.15	10.23	10.11	10.18	574,632	10.08
8/27/2025	10.11	10.16	10.09	10.15	582,231	10.05
8/26/2025	10.08	10.15	10.01	10.14	1,228,549	10.04
8/25/2025	10.18	10.20	10.06	10.08	843,207	9.98
8/22/2025	10.15	10.23	10.14	10.19	853,854	10.09
8/21/2025	10.14	10.17	10.10	10.13	600,838	10.03
8/20/2025	10.22	10.25	10.11	10.17	699,730	10.07
8/19/2025	10.25	10.27	10.17	10.22	722,446	10.12
8/18/2025	10.22	10.27	10.16	10.20	842,814	10.10
8/15/2025	10.40	10.40	10.20	10.23	917,576	10.13
8/14/2025	10.43	10.52	10.38	10.45	1,203,943	10.24
8/13/2025	10.40	10.52	10.35	10.50	867,171	10.29
8/12/2025	10.30	10.60	10.09	10.36	1,829,093	10.15
8/11/2025	10.50	10.55	10.44	10.47	891,746	10.26
8/08/2025	10.41	10.53	10.38	10.50	976,322	10.29
8/07/2025	10.50	10.50	10.33	10.40	770,393	10.19
8/06/2025	10.46	10.51	10.41	10.50	604,416	10.29
8/05/2025	10.43	10.47	10.30	10.45	817,743	10.24
8/04/2025	10.41	10.48	10.35	10.42	602,777	10.21
8/01/2025	10.44	10.48	10.28	10.40	1,119,943	10.19
7/31/2025	10.49	10.62	10.46	10.47	583,897	10.26
7/30/2025	10.53	10.66	10.47	10.50	546,318	10.29
7/29/2025	10.57	10.59	10.40	10.51	820,071	10.30
7/28/2025	10.70	10.71	10.53	10.54	664,403	10.33
7/25/2025	10.70	10.71	10.63	10.71	489,856	10.50
7/24/2025	10.73	10.78	10.70	10.71	416,852	10.50
7/23/2025	10.69	10.75	10.66	10.73	483,855	10.52
7/22/2025	10.61	10.70	10.57	10.68	524,147	10.47
7/21/2025	10.76	10.76	10.58	10.60	688,672	10.39
7/18/2025	10.83	10.88	10.71	10.73	652,068	10.52
7/17/2025	10.71	10.84	10.70	10.82	648,787	10.60
7/16/2025	10.61	10.75	10.58	10.74	710,219	10.53
7/15/2025	10.74	10.77	10.62	10.63	784,929	10.42
7/14/2025	10.75	10.85	10.72	10.82	1,080,675	10.50
7/11/2025	10.73	10.79	10.68	10.74	682,175	10.43
7/10/2025	10.55	10.74	10.54	10.74	822,453	10.43
7/09/2025	10.60	10.62	10.52	10.57	539,966	10.26
7/08/2025	10.48	10.60	10.48	10.56	527,805	10.25
7/07/2025	10.52	10.54	10.44	10.48	835,107	10.17
7/03/2025	10.48	10.59	10.48	10.55	465,101	10.24