PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

12.47
+0.09 (0.73%)
NYSE· Last Trade: Sep 2nd, 4:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202612.5012.5112.3612.381,077,62812.38
8/31/202612.5012.5212.4412.491,219,07812.49
8/28/202612.7312.7312.5412.55751,62512.55
8/27/202612.6412.7112.5912.68595,56912.68
8/26/202612.6812.6912.5712.611,043,14012.61
8/25/202612.6212.6512.5512.65722,08512.65
8/24/202612.6112.6412.5412.55734,34712.55
8/21/202612.5112.6612.4812.641,228,61212.64
8/20/202612.6912.7712.5312.541,290,84412.54
8/19/202612.9212.9212.6912.71741,70612.71
8/18/202612.6712.8212.6712.821,060,01512.82
8/17/202612.8012.8412.6712.72936,40112.72
8/14/202612.8712.9512.7912.79616,44112.79
8/13/202612.9713.0312.8612.88933,86712.88
8/12/202613.1213.1213.0113.08695,95212.95
8/11/202613.1213.1413.0413.09462,78512.96
8/10/202613.0513.1313.0413.11502,18212.98
8/07/202613.1213.1213.0113.08635,67412.95
8/06/202613.0513.0712.9813.07430,27312.94
8/05/202613.1213.1212.9413.01682,91712.88
8/04/202613.0813.1913.0113.02811,22112.89
8/03/202613.1113.1513.0113.06577,08812.93
7/31/202613.1713.1713.0413.04403,44712.91
7/30/202613.0013.1313.0013.13511,08813.00
7/29/202612.9413.0512.9112.95681,09412.82
7/28/202612.8712.9612.8012.90636,84112.77
7/27/202612.9812.9812.7812.83602,03612.70
7/24/202612.8912.9312.8412.91596,56012.78
7/23/202613.0013.0212.8812.89567,90412.76
7/22/202613.1313.1513.0113.03381,60812.90
7/21/202613.1613.1613.1013.13448,47813.00
7/20/202613.2313.2713.0213.10551,12212.97
7/17/202613.1613.2113.1113.18469,90013.05
7/16/202613.1513.2313.1013.17432,04613.04
7/15/202613.0113.1312.9913.11435,07412.98
7/14/202613.1013.1412.9813.02631,12112.89
7/13/202613.1813.2413.0513.11571,48312.98
7/10/202613.3513.3513.2813.30561,04813.04
7/09/202613.3613.3613.3113.32448,38213.06
7/08/202613.3113.3413.2813.33358,36213.07
7/07/202613.2513.3413.2513.32427,35713.06
7/06/202613.3113.3713.2813.28584,52613.02
7/02/202613.3013.3113.2513.25437,86312.99
7/01/202613.1913.2713.1413.26785,35413.00
6/30/202613.1713.2213.0613.22584,56212.96
6/29/202613.2013.2213.0513.15617,34312.90
6/26/202613.0113.1313.0113.12589,59412.87
6/25/202612.9513.0312.9112.96551,89912.71
6/24/202612.9512.9712.8812.95326,01712.70
6/23/202612.8412.8912.8012.88540,64012.63
6/22/202612.9612.9712.8612.86783,36912.61
6/18/202612.9613.0812.9512.97905,28512.72
6/17/202613.1513.1512.8712.87789,41612.62
6/16/202613.0013.1213.0013.09523,29112.84
6/15/202612.8513.0212.8412.99631,28812.74
6/12/202612.7912.8912.7512.85614,89712.60
6/11/202612.9012.9012.7212.75990,27812.50
6/10/202613.0113.0812.9812.99711,74012.61
6/09/202613.1013.1112.9813.01599,93212.63
6/08/202613.0613.1213.0313.09530,02012.71
6/05/202613.0513.0812.9813.06556,14412.68
6/04/202613.0013.1312.9813.11320,81612.73
6/03/202613.0513.1913.0013.00409,55912.62
6/02/202613.0413.1213.0113.10464,26112.72