PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

12.11
+0.19 (1.59%)
NYSE · Last Trade: Nov 8th, 7:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202611.9812.1511.8912.111,203,41812.11
11/05/202612.0612.0911.8411.921,525,14711.92
11/04/202612.1212.1711.9512.06935,26212.06
11/03/202611.8112.0711.7912.001,110,94412.00
11/02/202611.8811.9311.7611.79941,62411.79
10/30/202611.8611.8611.6911.75958,02811.75
10/29/202611.7011.8711.7011.86674,16811.86
10/28/202611.6511.7511.6011.70679,61711.70
10/27/202611.6511.7511.5311.63956,11611.63
10/26/202611.7411.7511.5911.75618,72011.75
10/23/202611.7111.8011.6211.66651,03511.66
10/22/202611.7611.7811.6711.74788,99411.74
10/21/202611.8711.8711.7411.79548,86211.79
10/20/202611.8211.8811.7111.84949,20011.84
10/19/202611.7811.8211.6811.79950,57711.79
10/16/202611.9911.9911.7111.79843,58411.79
10/15/202611.8011.9411.7611.94971,70411.94
10/14/202611.7512.1411.6911.721,085,86911.72
10/13/202611.9412.0011.8411.88918,98611.88
10/12/202612.1712.2312.0412.06870,90111.93
10/09/202612.1012.2512.0812.101,085,85111.97
10/08/202611.8512.1111.7912.071,048,87911.94
10/07/202611.9811.9811.8311.851,116,90011.72
10/06/202611.8312.1011.8012.08923,38911.95
10/05/202612.1912.2211.7811.791,374,87311.66
10/02/202611.9712.3011.9212.112,669,09611.98
10/01/202611.8911.9111.7211.83991,19511.70
9/30/202611.8211.9311.8011.861,100,48111.73
9/29/202611.6811.7911.6611.79874,63811.66
9/28/202611.6611.6811.5111.671,718,90311.55
9/25/202611.7411.8511.7111.731,054,48711.61
9/24/202611.6211.7511.5511.661,647,49211.54
9/23/202611.8411.8411.6311.681,819,32311.56
9/22/202611.8911.9411.8111.871,315,78511.74
9/21/202612.0012.0811.7911.961,295,55811.83
9/18/202612.0812.1511.9011.991,384,71611.86
9/17/202612.0312.1111.9512.091,255,00411.96
9/16/202612.0612.0611.9011.981,217,15911.85
9/15/202611.9812.0511.8111.951,788,51011.82
9/14/202612.2812.2811.9712.022,082,23011.89
9/11/202612.4012.7312.3412.36986,08712.23
9/10/202612.6112.6912.4612.48949,54412.22
9/09/202612.5512.7112.5012.671,390,29012.41
9/08/202612.8012.8112.5212.571,142,06412.31
9/04/202612.4912.8412.4912.821,155,92912.55
9/03/202612.5012.5412.4612.52603,98912.26
9/02/202612.4212.5112.3712.45930,06212.19
9/01/202612.5012.5112.3612.381,077,62812.12
8/31/202612.5012.5212.4412.491,219,07812.23
8/28/202612.7312.7312.5412.55751,62512.29
8/27/202612.6412.7112.5912.68595,56912.42
8/26/202612.6812.6912.5712.611,043,14012.35
8/25/202612.6212.6512.5512.65722,08512.39
8/24/202612.6112.6412.5412.55734,34712.29
8/21/202612.5112.6612.4812.641,228,61212.38
8/20/202612.6912.7712.5312.541,290,84412.28
8/19/202612.9212.9212.6912.71741,70612.45
8/18/202612.6712.8212.6712.821,060,01512.55
8/17/202612.8012.8412.6712.72936,40112.46
8/14/202612.8712.9512.7912.79616,44112.52
8/13/202612.9713.0312.8612.88933,86712.61
8/12/202613.1213.1213.0113.08695,95212.68
8/11/202613.1213.1413.0413.09462,78512.69
8/10/202613.0513.1313.0413.11502,18212.71