Invesco Emerging Markets Sovereign Debt ETF (PCY)

21.02
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 9:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202621.0321.0320.9821.02265,33921.02
8/28/202621.1321.1821.0521.07193,13821.07
8/27/202621.1221.1621.1121.14103,82021.14
8/26/202621.1221.1521.1021.14568,55321.14
8/25/202621.1021.1621.0921.16217,59621.16
8/24/202621.0121.1020.9921.02152,92321.02
8/21/202621.1021.1821.0521.08778,80320.98
8/20/202621.1021.1421.0821.09323,58420.98
8/19/202621.1621.2421.0121.18903,41921.08
8/18/202621.0021.0620.9121.054,317,00320.95
8/17/202621.1421.1421.0621.06141,62920.96
8/14/202621.2321.2721.1621.18203,33521.08
8/13/202621.2221.2921.2121.27158,57821.17
8/12/202621.1721.2321.1221.13169,59021.03
8/11/202621.1521.2021.1021.11241,81121.01
8/10/202621.2321.2321.1121.12231,77521.02
8/07/202621.2621.3121.2121.27166,57221.17
8/06/202621.2021.3021.1521.16133,75021.06
8/05/202621.1821.2421.1821.18210,10621.08
8/04/202621.1021.2021.1021.17363,48821.07
8/03/202620.9821.0820.9621.05529,33520.95
7/31/202620.9520.9520.8720.92183,61020.82
7/30/202620.9120.9520.8920.93368,15120.83
7/29/202621.0721.3120.8720.88258,25520.78
7/28/202621.0421.4121.0221.10118,54621.00
7/27/202621.0621.0921.0421.07127,80820.97
7/24/202620.9921.0020.9220.97182,08520.87
7/23/202620.9621.0020.9020.97307,15420.87
7/22/202621.1021.1321.0621.08134,32620.98
7/21/202621.2121.2121.1521.16122,51421.06
7/20/202621.2521.2921.1621.20185,81321.10
7/17/202621.3421.3921.3421.35193,73321.14
7/16/202621.3621.5021.3221.36147,77721.15
7/15/202621.3921.5221.3621.39218,64821.18
7/14/202621.3921.4321.3421.37190,88921.16
7/13/202621.4121.6021.3221.33355,64321.12
7/10/202621.4921.5521.4421.52157,50821.31
7/09/202621.4721.5321.4321.51259,37921.30
7/08/202621.4221.6821.3221.45505,74521.24
7/07/202621.6021.6521.5121.51141,25821.30
7/06/202621.6221.6621.5621.65181,86621.44
7/02/202621.5521.6621.5521.65403,01421.44
7/01/202621.6021.7021.4421.59678,41421.38
6/30/202621.7221.7521.6421.65187,23321.44
6/29/202621.7021.8121.7021.74814,97821.53
6/26/202621.6721.7921.6521.67348,91821.46
6/25/202621.7421.9921.6021.67741,89721.46
6/24/202621.3321.7121.3321.69135,91621.48
6/23/202621.5921.7521.5721.60203,18821.39
6/22/202621.6721.7721.6321.64210,47021.43
6/18/202621.8821.8821.7321.85186,21421.53
6/17/202621.7921.8421.7121.72650,33621.41
6/16/202621.8221.8421.8021.81102,26121.49
6/15/202621.8021.8621.6421.79254,85121.47
6/12/202621.7021.7021.6121.69172,13721.38
6/11/202621.4821.6621.4121.66538,69721.35
6/10/202621.4221.5421.1321.41333,24521.10
6/09/202621.5321.5321.4021.51360,54821.20
6/08/202621.5321.5321.3921.40134,81721.09
6/05/202621.5321.7521.4521.47131,35021.16
6/04/202621.6021.6621.5421.65658,52421.34
6/03/202621.5921.6121.5521.60210,80121.29
6/02/202621.6021.6821.6021.6696,46121.35
6/01/202621.5721.6021.4521.58567,96521.27