Invesco WilderHill Clean Energy ETF (PBW)

Historical Prices For Invesco WilderHill Clean Energy ETF (PBW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	21.06	21.62	21.06	21.62	190,451	21.62
7/02/2025	20.24	20.98	20.24	20.92	230,246	20.92
7/01/2025	19.81	20.32	19.41	20.09	403,912	20.09
6/30/2025	19.88	20.17	19.74	19.92	261,798	19.92
6/27/2025	20.19	20.19	19.48	19.75	202,786	19.75
6/26/2025	19.55	20.18	19.55	20.15	290,957	20.15
6/25/2025	19.73	19.73	19.28	19.39	279,435	19.39
6/24/2025	19.22	19.57	19.15	19.52	327,170	19.52
6/23/2025	19.00	19.24	18.57	19.00	506,972	19.00
6/20/2025	19.73	19.73	19.14	19.18	217,692	19.14
6/18/2025	19.26	19.74	19.26	19.52	356,886	19.48
6/17/2025	19.35	19.55	19.20	19.23	627,552	19.19
6/16/2025	19.86	20.31	19.79	20.22	256,519	20.18
6/13/2025	19.17	19.71	19.14	19.54	388,781	19.50
6/12/2025	19.62	19.83	19.57	19.62	149,744	19.58
6/11/2025	19.92	20.05	19.62	19.78	271,245	19.74
6/10/2025	19.75	19.92	19.49	19.78	226,249	19.74
6/09/2025	19.00	19.59	19.00	19.42	377,675	19.38
6/06/2025	18.50	18.80	18.47	18.70	545,612	18.66
6/05/2025	18.44	18.49	18.05	18.21	252,206	18.17
6/04/2025	18.32	18.44	18.07	18.39	137,265	18.35
6/03/2025	17.62	18.37	17.48	18.23	163,132	18.19
6/02/2025	17.85	17.85	17.39	17.52	108,051	17.48
5/30/2025	17.94	18.08	17.70	17.85	510,170	17.81
5/29/2025	18.64	18.82	17.98	18.10	501,374	18.06
5/28/2025	18.32	18.55	18.11	18.47	6,657,223	18.43
5/27/2025	17.72	18.22	17.53	18.12	449,560	18.08
5/23/2025	16.96	17.62	16.96	17.51	738,209	17.47
5/22/2025	17.15	17.46	16.75	17.32	856,819	17.28
5/21/2025	17.75	17.75	17.24	17.34	567,846	17.30
5/20/2025	18.03	18.24	17.84	17.96	726,548	17.92
5/19/2025	18.04	18.07	17.80	18.02	171,571	17.98
5/16/2025	18.47	18.62	18.38	18.49	523,572	18.45
5/15/2025	18.28	18.50	18.00	18.42	873,171	18.38
5/14/2025	18.61	18.68	18.34	18.56	655,142	18.52
5/13/2025	18.24	18.83	18.24	18.57	866,861	18.53
5/12/2025	18.02	18.20	17.80	18.04	404,271	18.00
5/09/2025	16.99	17.26	16.99	17.16	908,439	17.13
5/08/2025	16.66	17.14	16.53	16.97	574,636	16.94
5/07/2025	16.14	16.46	16.14	16.43	908,248	16.40
5/06/2025	15.96	16.30	15.94	16.08	614,722	16.05
5/05/2025	16.11	16.15	15.90	15.90	202,974	15.87
5/02/2025	16.10	16.42	16.07	16.25	171,256	16.22
5/01/2025	15.75	16.10	15.70	15.87	688,854	15.84
4/30/2025	15.50	15.63	15.18	15.56	194,419	15.53
4/29/2025	16.00	16.04	15.75	15.93	155,925	15.90
4/28/2025	16.02	16.23	15.79	16.01	371,609	15.98
4/25/2025	15.47	15.99	15.44	15.97	442,148	15.94
4/24/2025	15.02	15.64	14.92	15.63	1,513,172	15.60
4/23/2025	15.22	15.45	14.87	14.89	394,226	14.86
4/22/2025	14.57	14.99	14.57	14.78	340,292	14.75
4/21/2025	14.49	14.51	14.07	14.28	909,222	14.25
4/17/2025	14.61	14.72	14.43	14.64	298,771	14.61
4/16/2025	14.52	14.80	14.29	14.54	361,099	14.51
4/15/2025	14.86	15.01	14.62	14.74	447,641	14.71
4/14/2025	15.00	15.08	14.62	14.89	920,966	14.86
4/11/2025	14.19	14.65	13.99	14.65	111,121	14.62
4/10/2025	14.57	14.68	13.75	14.15	238,220	14.12
4/09/2025	13.28	15.12	13.28	15.02	952,348	14.99
4/08/2025	14.80	14.80	13.19	13.42	722,541	13.39
4/07/2025	13.48	14.88	13.40	14.20	858,170	14.17