Paymentus Holdings is a leading provider of cloud-based bill payment technology solutions that facilitate seamless transactions between businesses and their customers. The company offers a comprehensive platform that enables organizations to accept payments through various channels, including online, mobile, and automated phone systems. With a focus on enhancing the customer experience, Paymentus empowers businesses to streamline their billing processes, improve cash flow, and enhance digital engagement through advanced features like real-time payment tracking and analytics. Their solutions cater to a diverse range of industries, including utilities, insurance, and government, helping to modernize the way customers manage and pay their bills.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 34.68 | 35.11 | 34.12 | 34.35 | 317,066 | 34.35 |
| 12/12/2024 | 33.46 | 35.14 | 32.68 | 34.96 | 540,133 | 34.96 |
| 12/11/2024 | 32.59 | 34.09 | 32.39 | 33.63 | 723,350 | 33.63 |
| 12/10/2024 | 33.27 | 33.82 | 31.64 | 32.12 | 800,519 | 32.12 |
| 12/09/2024 | 34.60 | 34.75 | 32.45 | 33.59 | 738,389 | 33.59 |
| 12/06/2024 | 37.15 | 37.42 | 34.36 | 34.61 | 748,506 | 34.61 |
| 12/05/2024 | 37.31 | 38.00 | 36.76 | 37.15 | 223,035 | 37.15 |
| 12/04/2024 | 38.11 | 38.11 | 36.83 | 37.31 | 370,112 | 37.31 |
| 12/03/2024 | 37.95 | 38.57 | 37.26 | 38.03 | 331,197 | 38.03 |
| 12/02/2024 | 37.97 | 38.94 | 37.20 | 38.35 | 585,147 | 38.35 |
| 11/29/2024 | 38.20 | 38.45 | 37.63 | 37.81 | 178,002 | 37.81 |
| 11/27/2024 | 38.20 | 38.45 | 36.58 | 37.93 | 813,945 | 37.93 |
| 11/26/2024 | 37.76 | 38.76 | 37.27 | 38.09 | 356,076 | 38.09 |
| 11/25/2024 | 37.00 | 37.90 | 36.49 | 37.81 | 379,045 | 37.81 |
| 11/22/2024 | 36.60 | 36.97 | 35.74 | 36.44 | 309,851 | 36.44 |
| 11/21/2024 | 36.35 | 37.00 | 35.92 | 36.31 | 333,713 | 36.31 |
| 11/20/2024 | 35.75 | 36.45 | 34.81 | 36.43 | 259,509 | 36.43 |
| 11/19/2024 | 35.00 | 36.56 | 34.70 | 35.77 | 420,093 | 35.77 |
| 11/18/2024 | 33.67 | 35.50 | 33.50 | 35.22 | 879,010 | 35.22 |
| 11/15/2024 | 32.55 | 33.57 | 31.80 | 33.50 | 538,689 | 33.50 |
| 11/14/2024 | 33.80 | 34.00 | 30.77 | 32.55 | 789,911 | 32.55 |
| 11/13/2024 | 32.11 | 37.00 | 28.52 | 33.80 | 3,039,754 | 33.80 |
| 11/12/2024 | 26.10 | 27.26 | 25.83 | 26.61 | 441,764 | 26.61 |
| 11/11/2024 | 27.15 | 27.93 | 26.58 | 26.78 | 310,103 | 26.78 |
| 11/08/2024 | 26.15 | 27.14 | 26.15 | 27.05 | 242,563 | 27.05 |
| 11/07/2024 | 26.65 | 26.98 | 26.05 | 26.27 | 223,459 | 26.27 |
| 11/06/2024 | 25.97 | 26.92 | 25.63 | 26.82 | 257,492 | 26.82 |
| 11/05/2024 | 24.18 | 24.92 | 24.11 | 24.88 | 128,606 | 24.88 |
| 11/04/2024 | 24.89 | 25.19 | 24.27 | 24.27 | 121,235 | 24.27 |
| 11/01/2024 | 24.96 | 25.37 | 24.51 | 25.11 | 175,324 | 25.11 |
| 10/31/2024 | 24.98 | 25.51 | 24.45 | 24.61 | 168,259 | 24.61 |
| 10/30/2024 | 24.65 | 25.46 | 24.65 | 25.29 | 158,238 | 25.29 |
| 10/29/2024 | 24.36 | 25.05 | 23.77 | 24.73 | 181,877 | 24.73 |
| 10/28/2024 | 24.77 | 25.10 | 24.27 | 24.36 | 191,524 | 24.36 |
| 10/25/2024 | 25.27 | 25.87 | 24.19 | 24.53 | 246,831 | 24.53 |
| 10/24/2024 | 24.62 | 25.32 | 24.41 | 25.25 | 180,479 | 25.25 |
| 10/23/2024 | 24.85 | 24.97 | 24.29 | 24.40 | 151,771 | 24.40 |
| 10/22/2024 | 24.63 | 25.40 | 24.25 | 24.93 | 268,370 | 24.93 |
| 10/21/2024 | 26.66 | 26.78 | 24.78 | 24.89 | 437,754 | 24.89 |
| 10/18/2024 | 26.24 | 27.06 | 25.95 | 26.64 | 391,010 | 26.64 |
| 10/17/2024 | 26.39 | 26.50 | 25.57 | 26.30 | 526,346 | 26.30 |
| 10/16/2024 | 23.69 | 25.62 | 23.59 | 25.49 | 666,953 | 25.49 |
| 10/15/2024 | 22.98 | 23.61 | 22.40 | 23.53 | 185,521 | 23.53 |
| 10/14/2024 | 23.17 | 23.48 | 22.52 | 23.02 | 361,795 | 23.02 |
| 10/11/2024 | 21.24 | 22.78 | 21.24 | 22.78 | 187,532 | 22.78 |
| 10/10/2024 | 21.31 | 21.33 | 20.90 | 21.15 | 65,569 | 21.15 |
| 10/09/2024 | 21.04 | 21.45 | 20.92 | 21.45 | 75,879 | 21.45 |
| 10/08/2024 | 20.69 | 21.36 | 20.64 | 21.04 | 124,858 | 21.04 |
| 10/07/2024 | 20.60 | 20.77 | 20.26 | 20.58 | 112,938 | 20.58 |
| 10/04/2024 | 20.21 | 21.07 | 20.05 | 20.80 | 259,960 | 20.80 |
| 10/03/2024 | 19.90 | 20.09 | 19.53 | 19.82 | 118,277 | 19.82 |
| 10/02/2024 | 20.73 | 20.80 | 19.59 | 19.89 | 198,861 | 19.89 |
| 10/01/2024 | 20.20 | 21.38 | 19.97 | 20.82 | 382,515 | 20.82 |
| 9/30/2024 | 19.82 | 20.11 | 19.72 | 20.02 | 352,198 | 20.02 |
| 9/27/2024 | 20.25 | 20.48 | 19.94 | 20.01 | 154,973 | 20.01 |
| 9/26/2024 | 21.44 | 21.45 | 19.91 | 20.09 | 226,122 | 20.09 |
| 9/25/2024 | 21.67 | 21.90 | 21.09 | 21.18 | 147,054 | 21.18 |
| 9/24/2024 | 22.50 | 22.55 | 21.76 | 21.82 | 148,476 | 21.82 |
| 9/23/2024 | 21.99 | 22.21 | 21.84 | 22.05 | 107,175 | 22.05 |
| 9/20/2024 | 22.12 | 22.12 | 21.76 | 21.92 | 245,575 | 21.92 |
| 9/19/2024 | 22.20 | 22.65 | 21.71 | 22.21 | 226,573 | 22.21 |
| 9/18/2024 | 21.90 | 22.12 | 21.35 | 21.47 | 271,089 | 21.47 |
| 9/17/2024 | 21.74 | 22.19 | 21.55 | 21.82 | 186,098 | 21.82 |
| 9/16/2024 | 21.33 | 21.83 | 21.08 | 21.58 | 208,132 | 21.58 |