Home

Paymentus Holdings, Inc. Class A Common Stock (PAY)

31.38
+0.24 (0.77%)
NYSE · Last Trade: Apr 26th, 2:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paymentus Holdings, Inc. Class A Common Stock (PAY)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/202530.8731.4330.6331.38191,27831.38
4/24/202530.3531.3130.2431.14148,21331.14
4/23/202530.8831.8529.9530.19437,04230.19
4/22/202528.7930.0428.4830.01275,85530.01
4/21/202529.0029.1328.0728.34208,45828.34
4/17/202529.1329.7628.8129.14296,24829.14
4/16/202529.7429.9128.6529.11298,78929.11
4/15/202528.2630.1928.0030.07796,33330.07
4/14/202528.2528.5527.4428.00355,92628.00
4/11/202526.4527.9526.0227.82606,33527.82
4/10/202526.3827.0025.5626.47495,26726.47
4/09/202524.1127.5823.8827.24541,93727.24
4/08/202525.1225.4324.1124.37493,77424.37
4/07/202523.1225.1122.6524.32694,17524.32
4/04/202524.6125.0023.6124.13566,16324.13
4/03/202525.4826.7524.9425.56343,10425.56
4/02/202526.7427.5126.4827.51387,94327.51
4/01/202526.1727.2325.8327.20404,59027.20
3/31/202525.7926.4225.2426.10357,08526.10
3/28/202527.0027.0126.0326.35240,10826.35
3/27/202527.7228.0926.9226.95389,95326.95
3/26/202528.5028.5027.3727.79227,90227.79
3/25/202528.0028.5427.6128.33468,85628.33
3/24/202527.2927.9327.1227.79420,38827.79
3/21/202527.0127.4826.4327.29484,21927.29
3/20/202527.4527.9427.2527.37333,10827.37
3/19/202527.1028.2526.9027.82535,66027.82
3/18/202528.1228.2126.9727.13415,35827.13
3/17/202528.7628.8827.4528.361,090,38428.36
3/14/202529.2530.0929.1029.66484,17029.66
3/13/202528.3729.7927.7829.22763,85529.22
3/12/202531.4831.6727.6728.95810,97028.95
3/11/202525.1531.4525.1530.752,578,95930.75
3/10/202525.9726.0224.5024.68910,05724.68
3/07/202525.7026.6024.9226.36617,79726.36
3/06/202525.6026.1425.1125.95407,44225.95
3/05/202526.3726.5425.7326.00614,96426.00
3/04/202526.3026.9325.4126.38414,17526.38
3/03/202527.5628.0326.7026.99311,93426.99
2/28/202527.0227.9026.6327.40292,28627.40
2/27/202527.4227.7226.7927.50323,15827.50
2/26/202526.7327.7126.7327.25528,67827.25
2/25/202527.9327.9326.3326.46546,82126.46
2/24/202527.4928.3126.3628.14453,47828.14
2/21/202529.2229.2227.2627.43514,23327.43
2/20/202532.2232.6429.1329.16526,61829.16
2/19/202532.2032.6331.2732.57444,63732.57
2/18/202531.3332.2231.1132.20316,75732.20
2/14/202530.9431.1730.3331.14213,84331.14
2/13/202530.4830.9130.0430.81219,74130.81
2/12/202531.2831.5030.1430.16203,39830.16
2/11/202531.9832.0531.1831.55188,08231.55
2/10/202532.2732.6431.6832.31173,39232.31
2/07/202532.4232.9831.7432.08274,29532.08
2/06/202532.2032.6531.5832.26207,00832.26
2/05/202532.5433.1632.0932.17362,97832.17
2/04/202532.0032.5331.6932.51386,07732.51
2/03/202531.4732.1630.9731.81281,59431.81
1/31/202532.1432.3431.4431.96358,31731.96
1/30/202532.1132.6831.4932.08245,85032.08
1/29/202530.0031.9829.7131.96446,45431.96
1/28/202530.0730.8529.4930.40256,24030.40
1/27/202529.7030.3629.2929.90303,54029.90