NYSE:PAY Stock Quote

Last Price27.20

Change+0.00 (0.00%)

Paymentus Holdings is a leading provider of cloud-based bill payment technology solutions that facilitate seamless transactions between businesses and their customers

The company offers a comprehensive platform that enables organizations to accept payments through various channels, including online, mobile, and automated phone systems. With a focus on enhancing the customer experience, Paymentus empowers businesses to streamline their billing processes, improve cash flow, and enhance digital engagement through advanced features like real-time payment tracking and analytics. Their solutions cater to a diverse range of industries, including utilities, insurance, and government, helping to modernize the way customers manage and pay their bills.

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	26.17	27.23	25.83	27.20	404,590	27.20
3/31/2025	25.79	26.42	25.24	26.10	357,085	26.10
3/28/2025	27.00	27.01	26.03	26.35	240,108	26.35
3/27/2025	27.72	28.09	26.92	26.95	389,953	26.95
3/26/2025	28.50	28.50	27.37	27.79	227,902	27.79
3/25/2025	28.00	28.54	27.61	28.33	468,856	28.33
3/24/2025	27.29	27.93	27.12	27.79	420,388	27.79
3/21/2025	27.01	27.48	26.43	27.29	484,219	27.29
3/20/2025	27.45	27.94	27.25	27.37	333,108	27.37
3/19/2025	27.10	28.25	26.90	27.82	535,660	27.82
3/18/2025	28.12	28.21	26.97	27.13	415,358	27.13
3/17/2025	28.76	28.88	27.45	28.36	1,090,384	28.36
3/14/2025	29.25	30.09	29.10	29.66	484,170	29.66
3/13/2025	28.37	29.79	27.78	29.22	763,855	29.22
3/12/2025	31.48	31.67	27.67	28.95	810,970	28.95
3/11/2025	25.15	31.45	25.15	30.75	2,578,959	30.75
3/10/2025	25.97	26.02	24.50	24.68	910,057	24.68
3/07/2025	25.70	26.60	24.92	26.36	617,797	26.36
3/06/2025	25.60	26.14	25.11	25.95	407,442	25.95
3/05/2025	26.37	26.54	25.73	26.00	614,964	26.00
3/04/2025	26.30	26.93	25.41	26.38	414,175	26.38
3/03/2025	27.56	28.03	26.70	26.99	311,934	26.99
2/28/2025	27.02	27.90	26.63	27.40	292,286	27.40
2/27/2025	27.42	27.72	26.79	27.50	323,158	27.50
2/26/2025	26.73	27.71	26.73	27.25	528,678	27.25
2/25/2025	27.93	27.93	26.33	26.46	546,821	26.46
2/24/2025	27.49	28.31	26.36	28.14	453,478	28.14
2/21/2025	29.22	29.40	27.26	27.43	514,233	27.43
2/20/2025	32.22	32.64	29.13	29.16	526,618	29.16
2/19/2025	32.20	32.63	31.27	32.57	444,637	32.57
2/18/2025	31.33	32.22	31.11	32.20	316,757	32.20
2/14/2025	30.94	31.17	30.33	31.14	213,843	31.14
2/13/2025	30.48	30.91	30.04	30.81	219,741	30.81
2/12/2025	31.28	31.50	30.14	30.16	203,398	30.16
2/11/2025	31.98	32.05	31.18	31.55	188,082	31.55
2/10/2025	32.27	32.64	31.68	32.31	173,392	32.31
2/07/2025	32.42	32.98	31.74	32.08	274,295	32.08
2/06/2025	32.20	32.65	31.58	32.26	207,008	32.26
2/05/2025	32.54	33.16	32.09	32.17	362,978	32.17
2/04/2025	32.00	32.53	31.69	32.51	386,077	32.51
2/03/2025	31.47	32.16	30.97	31.81	281,594	31.81
1/31/2025	32.14	32.34	31.44	31.96	358,317	31.96
1/30/2025	32.11	32.68	31.49	32.08	245,850	32.08
1/29/2025	30.00	31.98	29.71	31.96	446,454	31.96
1/28/2025	30.07	30.85	29.49	30.40	256,240	30.40
1/27/2025	29.70	30.36	29.29	29.90	303,540	29.90
1/24/2025	30.62	31.01	30.20	30.39	207,244	30.39
1/23/2025	31.11	31.55	30.55	30.62	303,489	30.62
1/22/2025	31.34	31.73	31.00	31.24	267,305	31.24
1/21/2025	30.78	31.52	30.20	31.25	343,402	31.25
1/17/2025	30.60	30.75	29.76	30.14	423,608	30.14
1/16/2025	30.54	30.87	30.06	30.24	565,971	30.24
1/15/2025	31.56	31.63	30.25	30.34	343,951	30.34
1/14/2025	30.57	30.72	30.12	30.39	761,707	30.39
1/13/2025	29.61	30.27	29.11	30.25	373,509	30.25
1/10/2025	31.02	31.61	29.84	30.25	515,152	30.25
1/08/2025	31.87	32.22	31.07	31.65	536,557	31.65
1/07/2025	33.05	33.05	30.95	31.86	969,883	31.86
1/06/2025	35.55	35.65	32.90	32.99	511,407	32.99
1/03/2025	32.86	35.13	32.86	35.00	777,795	35.00
1/02/2025	32.67	32.88	31.94	32.64	540,377	32.64