UiPath, Inc. Class A Common Stock (PATH)

Historical Prices For UiPath, Inc. Class A Common Stock (PATH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.29	10.88	10.29	10.82	8,560,754	10.82
4/01/2025	10.42	10.59	10.18	10.50	9,935,857	10.50
3/31/2025	10.36	10.45	10.13	10.30	12,930,465	10.30
3/28/2025	10.80	10.99	10.46	10.69	8,165,642	10.69
3/27/2025	11.20	11.20	10.77	10.87	7,998,938	10.87
3/26/2025	11.31	11.39	11.07	11.22	7,970,486	11.22
3/25/2025	11.26	11.41	11.21	11.34	6,518,964	11.34
3/24/2025	10.98	11.21	10.82	11.21	8,616,878	11.21
3/21/2025	10.67	10.81	10.52	10.81	11,484,078	10.81
3/20/2025	10.80	11.18	10.73	10.82	11,234,944	10.82
3/19/2025	10.80	11.00	10.62	10.80	11,261,721	10.80
3/18/2025	10.64	10.98	10.63	10.75	16,443,914	10.75
3/17/2025	10.79	11.08	10.72	10.78	14,850,344	10.78
3/14/2025	10.11	10.88	10.09	10.88	26,745,298	10.88
3/13/2025	9.80	10.33	9.50	9.97	49,491,948	9.97
3/12/2025	11.93	12.19	11.61	11.83	22,737,194	11.83
3/11/2025	11.96	12.18	11.50	11.74	15,390,471	11.74
3/10/2025	11.99	12.61	11.98	12.11	17,346,815	12.11
3/07/2025	11.61	12.37	11.58	12.31	16,493,194	12.31
3/06/2025	11.78	12.14	11.63	11.75	8,636,544	11.75
3/05/2025	11.87	12.19	11.79	12.07	7,909,771	12.07
3/04/2025	11.61	12.06	11.38	11.79	13,315,130	11.79
3/03/2025	12.43	12.61	11.72	11.76	8,546,375	11.76
2/28/2025	12.15	12.43	12.03	12.30	8,248,106	12.30
2/27/2025	12.87	13.04	12.27	12.30	7,779,052	12.30
2/26/2025	12.87	13.05	12.65	12.73	6,427,973	12.73
2/25/2025	12.99	13.12	12.37	12.63	11,163,633	12.63
2/24/2025	13.48	13.56	12.90	13.24	7,171,763	13.24
2/21/2025	14.30	14.38	13.30	13.43	8,793,471	13.43
2/20/2025	14.38	14.41	13.83	14.17	7,066,148	14.17
2/19/2025	14.77	14.86	14.35	14.38	6,909,754	14.38
2/18/2025	15.06	15.06	14.58	14.90	8,607,404	14.90
2/14/2025	15.28	15.30	14.71	14.93	7,500,735	14.93
2/13/2025	14.25	15.40	13.97	15.14	10,972,529	15.14
2/12/2025	13.74	14.22	13.61	14.12	5,977,478	14.12
2/11/2025	14.06	14.18	13.84	13.98	8,630,553	13.98
2/10/2025	14.24	14.62	14.19	14.23	7,242,766	14.23
2/07/2025	14.46	14.68	13.90	13.96	8,467,057	13.96
2/06/2025	14.99	15.00	14.19	14.29	6,609,567	14.29
2/05/2025	14.45	14.90	14.45	14.88	7,816,013	14.88
2/04/2025	14.39	14.65	14.26	14.43	6,644,688	14.43
2/03/2025	13.72	14.41	13.68	14.21	6,334,308	14.21
1/31/2025	14.91	15.07	14.12	14.22	9,187,481	14.22
1/30/2025	14.36	14.90	14.31	14.58	11,317,566	14.58
1/29/2025	15.00	15.05	13.99	14.40	13,969,727	14.40
1/28/2025	13.98	15.35	13.70	15.19	18,134,861	15.19
1/27/2025	13.65	14.33	13.56	13.76	12,011,167	13.76
1/24/2025	13.85	14.08	13.79	13.92	6,222,998	13.92
1/23/2025	13.35	13.81	13.30	13.79	5,661,294	13.79
1/22/2025	13.30	13.57	13.13	13.45	8,821,483	13.45
1/21/2025	13.14	13.50	13.11	13.33	6,492,778	13.33
1/17/2025	13.53	13.55	12.98	13.02	6,116,958	13.02
1/16/2025	13.45	13.54	13.17	13.35	8,201,024	13.35
1/15/2025	13.66	13.73	13.29	13.37	6,939,677	13.37
1/14/2025	12.96	13.35	12.95	13.28	6,943,229	13.28
1/13/2025	12.81	12.89	12.62	12.83	6,888,151	12.83
1/10/2025	13.10	13.16	12.75	12.97	8,808,332	12.97
1/08/2025	13.10	13.54	12.92	13.43	8,690,696	13.43
1/07/2025	14.06	14.10	13.13	13.20	9,964,650	13.20
1/06/2025	13.98	14.59	13.66	13.81	17,174,615	13.81
1/03/2025	12.93	13.28	12.79	13.28	6,630,761	13.28