Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)
232.04
+0.00 (0.00%)
NYSE · Last Trade: Jun 5th, 6:44 AM EDT
Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/04/2025 | 227.86 | 233.69 | 227.86 | 232.04 | 80,718 | 232.04 |
| 6/03/2025 | 231.50 | 232.18 | 228.13 | 229.05 | 46,045 | 229.05 |
| 6/02/2025 | 231.71 | 236.75 | 229.57 | 232.43 | 58,707 | 232.43 |
| 5/30/2025 | 228.51 | 232.05 | 227.32 | 229.73 | 101,700 | 229.73 |
| 5/29/2025 | 229.99 | 231.21 | 228.63 | 229.83 | 71,239 | 229.83 |
| 5/28/2025 | 224.65 | 228.99 | 224.65 | 228.14 | 73,506 | 228.14 |
| 5/27/2025 | 229.00 | 234.21 | 223.43 | 225.09 | 88,542 | 225.09 |
| 5/23/2025 | 227.58 | 233.62 | 224.93 | 232.32 | 71,927 | 232.32 |
| 5/22/2025 | 227.15 | 229.50 | 225.02 | 227.20 | 58,338 | 227.20 |
| 5/21/2025 | 227.46 | 228.44 | 224.13 | 227.89 | 60,523 | 227.89 |
| 5/20/2025 | 226.56 | 230.21 | 225.43 | 227.67 | 55,008 | 227.67 |
| 5/19/2025 | 224.05 | 229.10 | 221.04 | 229.00 | 83,407 | 229.00 |
| 5/16/2025 | 224.19 | 224.39 | 218.56 | 222.47 | 99,963 | 222.47 |
| 5/15/2025 | 221.54 | 225.94 | 218.93 | 225.70 | 145,206 | 225.70 |
| 5/14/2025 | 216.26 | 220.67 | 215.05 | 220.67 | 84,340 | 220.67 |
| 5/13/2025 | 216.32 | 218.20 | 213.29 | 214.95 | 120,700 | 214.95 |
| 5/12/2025 | 219.48 | 220.00 | 212.69 | 215.37 | 68,642 | 215.37 |
| 5/09/2025 | 220.76 | 220.89 | 216.21 | 216.88 | 54,088 | 216.88 |
| 5/08/2025 | 224.41 | 224.41 | 215.44 | 218.13 | 117,012 | 218.13 |
| 5/07/2025 | 210.00 | 222.63 | 210.00 | 222.46 | 99,114 | 222.46 |
| 5/06/2025 | 206.20 | 208.97 | 204.24 | 208.97 | 69,331 | 208.97 |
| 5/05/2025 | 207.35 | 207.35 | 203.59 | 205.93 | 55,268 | 205.93 |
| 5/02/2025 | 207.81 | 207.81 | 202.30 | 205.54 | 65,177 | 205.54 |
| 5/01/2025 | 205.80 | 205.80 | 200.76 | 203.53 | 44,797 | 203.53 |
| 4/30/2025 | 198.59 | 205.51 | 196.88 | 205.51 | 118,607 | 205.51 |
| 4/29/2025 | 201.27 | 202.05 | 196.16 | 199.91 | 107,120 | 199.91 |
| 4/28/2025 | 206.06 | 206.71 | 199.58 | 201.86 | 80,656 | 201.86 |
| 4/25/2025 | 202.96 | 206.79 | 202.96 | 205.38 | 94,788 | 205.38 |
| 4/24/2025 | 204.00 | 205.25 | 199.95 | 203.84 | 62,038 | 203.84 |
| 4/23/2025 | 193.67 | 201.91 | 193.66 | 201.00 | 56,395 | 201.00 |
| 4/22/2025 | 192.56 | 197.06 | 192.56 | 194.79 | 91,318 | 194.79 |
| 4/21/2025 | 193.07 | 194.00 | 190.66 | 192.26 | 82,692 | 192.26 |
| 4/17/2025 | 188.53 | 195.54 | 188.53 | 194.59 | 56,629 | 194.59 |
| 4/16/2025 | 186.63 | 189.53 | 185.66 | 187.82 | 82,924 | 187.82 |
| 4/15/2025 | 184.97 | 188.95 | 184.39 | 185.08 | 76,981 | 185.08 |
| 4/14/2025 | 187.08 | 192.17 | 184.75 | 185.70 | 194,344 | 185.70 |
| 4/11/2025 | 183.70 | 185.26 | 180.81 | 184.27 | 107,108 | 184.27 |
| 4/10/2025 | 183.19 | 186.61 | 178.19 | 181.28 | 119,938 | 181.28 |
| 4/09/2025 | 173.82 | 185.96 | 168.62 | 185.78 | 124,109 | 185.78 |
| 4/08/2025 | 183.87 | 183.87 | 172.84 | 175.11 | 175,483 | 175.11 |
| 4/07/2025 | 173.02 | 182.22 | 172.60 | 178.01 | 141,206 | 178.01 |
| 4/04/2025 | 184.44 | 184.90 | 175.59 | 180.13 | 141,606 | 180.13 |
| 4/03/2025 | 185.45 | 196.53 | 185.45 | 192.02 | 164,770 | 192.02 |
| 4/02/2025 | 183.16 | 190.37 | 183.16 | 189.71 | 74,527 | 189.71 |
| 4/01/2025 | 184.49 | 188.89 | 183.52 | 188.25 | 46,689 | 188.25 |
| 3/31/2025 | 185.30 | 187.17 | 182.63 | 185.51 | 200,993 | 185.51 |
| 3/28/2025 | 189.60 | 190.06 | 185.18 | 187.67 | 47,632 | 187.67 |
| 3/27/2025 | 188.42 | 192.06 | 187.54 | 189.33 | 58,733 | 189.33 |
| 3/26/2025 | 194.60 | 194.60 | 189.48 | 189.59 | 33,212 | 189.59 |
| 3/25/2025 | 191.29 | 196.68 | 190.84 | 194.54 | 62,514 | 194.54 |
| 3/24/2025 | 186.12 | 190.25 | 185.86 | 189.61 | 84,112 | 189.61 |
| 3/21/2025 | 188.62 | 189.52 | 184.96 | 186.19 | 96,780 | 186.19 |
| 3/20/2025 | 191.21 | 191.32 | 188.52 | 189.50 | 61,810 | 189.50 |
| 3/19/2025 | 189.35 | 194.76 | 189.35 | 192.44 | 65,455 | 192.44 |
| 3/18/2025 | 196.08 | 198.95 | 188.28 | 190.41 | 105,854 | 190.41 |
| 3/17/2025 | 192.98 | 198.60 | 192.33 | 198.00 | 66,498 | 198.00 |
| 3/14/2025 | 186.11 | 194.34 | 186.11 | 191.65 | 79,133 | 191.65 |
| 3/13/2025 | 185.15 | 185.91 | 182.96 | 183.25 | 100,849 | 183.25 |
| 3/12/2025 | 183.39 | 183.95 | 179.50 | 183.93 | 62,515 | 183.93 |
| 3/11/2025 | 182.82 | 184.56 | 178.60 | 181.69 | 49,171 | 181.69 |
| 3/10/2025 | 187.77 | 188.90 | 181.36 | 183.42 | 95,878 | 183.42 |
| 3/07/2025 | 187.25 | 190.10 | 184.11 | 188.50 | 131,577 | 188.50 |
| 3/06/2025 | 187.87 | 190.01 | 185.31 | 187.62 | 97,953 | 187.62 |
| 3/05/2025 | 188.16 | 188.31 | 185.35 | 188.00 | 51,913 | 188.00 |