RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
7.6700
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 5:39 AM EDT
Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/01/2026 | 7.70 | 7.73 | 7.64 | 7.67 | 71,630 | 7.67 |
| 6/30/2026 | 7.71 | 7.72 | 7.63 | 7.72 | 65,828 | 7.72 |
| 6/29/2026 | 7.61 | 7.69 | 7.58 | 7.69 | 95,072 | 7.69 |
| 6/26/2026 | 7.59 | 7.62 | 7.55 | 7.58 | 52,322 | 7.58 |
| 6/25/2026 | 7.54 | 7.60 | 7.53 | 7.57 | 79,962 | 7.57 |
| 6/24/2026 | 7.49 | 7.55 | 7.49 | 7.51 | 44,703 | 7.51 |
| 6/23/2026 | 7.48 | 7.54 | 7.47 | 7.52 | 70,321 | 7.52 |
| 6/22/2026 | 7.57 | 7.57 | 7.50 | 7.50 | 81,791 | 7.50 |
| 6/18/2026 | 7.56 | 7.58 | 7.50 | 7.58 | 103,113 | 7.58 |
| 6/17/2026 | 7.54 | 7.56 | 7.50 | 7.51 | 118,527 | 7.51 |
| 6/16/2026 | 7.55 | 7.56 | 7.53 | 7.56 | 62,458 | 7.56 |
| 6/15/2026 | 7.53 | 7.60 | 7.53 | 7.55 | 30,393 | 7.55 |
| 6/12/2026 | 7.58 | 7.64 | 7.58 | 7.62 | 74,023 | 7.53 |
| 6/11/2026 | 7.56 | 7.61 | 7.55 | 7.60 | 58,684 | 7.51 |
| 6/10/2026 | 7.60 | 7.61 | 7.55 | 7.57 | 70,809 | 7.48 |
| 6/09/2026 | 7.55 | 7.59 | 7.55 | 7.57 | 38,604 | 7.48 |
| 6/08/2026 | 7.53 | 7.60 | 7.53 | 7.55 | 43,754 | 7.46 |
| 6/05/2026 | 7.67 | 7.67 | 7.49 | 7.56 | 114,663 | 7.47 |
| 6/04/2026 | 7.60 | 7.67 | 7.60 | 7.64 | 69,117 | 7.55 |
| 6/03/2026 | 7.63 | 7.65 | 7.60 | 7.61 | 76,947 | 7.52 |
| 6/02/2026 | 7.64 | 7.67 | 7.63 | 7.64 | 53,716 | 7.55 |
| 6/01/2026 | 7.68 | 7.68 | 7.62 | 7.66 | 176,704 | 7.57 |
| 5/29/2026 | 7.67 | 7.70 | 7.62 | 7.66 | 87,984 | 7.57 |
| 5/28/2026 | 7.65 | 7.66 | 7.61 | 7.65 | 56,699 | 7.56 |
| 5/27/2026 | 7.62 | 7.65 | 7.60 | 7.62 | 130,099 | 7.52 |
| 5/26/2026 | 7.63 | 7.66 | 7.60 | 7.64 | 111,838 | 7.55 |
| 5/22/2026 | 7.64 | 7.70 | 7.59 | 7.63 | 207,653 | 7.54 |
| 5/21/2026 | 7.64 | 7.64 | 7.58 | 7.64 | 95,557 | 7.55 |
| 5/20/2026 | 7.60 | 7.62 | 7.58 | 7.61 | 93,497 | 7.52 |
| 5/19/2026 | 7.66 | 7.69 | 7.54 | 7.58 | 74,634 | 7.49 |
| 5/18/2026 | 7.70 | 7.74 | 7.62 | 7.66 | 63,788 | 7.57 |
| 5/15/2026 | 7.71 | 7.71 | 7.64 | 7.65 | 73,412 | 7.56 |
| 5/14/2026 | 7.83 | 7.83 | 7.77 | 7.81 | 84,339 | 7.63 |
| 5/13/2026 | 7.82 | 7.82 | 7.75 | 7.79 | 83,282 | 7.61 |
| 5/12/2026 | 7.82 | 7.87 | 7.77 | 7.78 | 131,635 | 7.60 |
| 5/11/2026 | 7.88 | 7.88 | 7.84 | 7.85 | 71,860 | 7.67 |
| 5/08/2026 | 7.88 | 7.88 | 7.83 | 7.84 | 35,584 | 7.66 |
| 5/07/2026 | 7.88 | 7.89 | 7.85 | 7.86 | 115,291 | 7.68 |
| 5/06/2026 | 7.89 | 7.89 | 7.84 | 7.87 | 38,690 | 7.69 |
| 5/05/2026 | 7.87 | 7.88 | 7.83 | 7.86 | 65,663 | 7.68 |
| 5/04/2026 | 7.86 | 7.88 | 7.82 | 7.84 | 105,799 | 7.66 |
| 5/01/2026 | 7.84 | 7.92 | 7.84 | 7.86 | 91,096 | 7.68 |
| 4/30/2026 | 7.90 | 7.90 | 7.83 | 7.87 | 66,082 | 7.69 |
| 4/29/2026 | 7.85 | 7.88 | 7.81 | 7.83 | 83,235 | 7.65 |
| 4/28/2026 | 7.82 | 7.84 | 7.80 | 7.80 | 64,306 | 7.62 |
| 4/27/2026 | 7.78 | 7.89 | 7.77 | 7.83 | 55,902 | 7.64 |
| 4/24/2026 | 7.81 | 7.91 | 7.76 | 7.81 | 63,633 | 7.63 |
| 4/23/2026 | 7.86 | 7.94 | 7.80 | 7.83 | 99,652 | 7.65 |
| 4/22/2026 | 7.88 | 7.91 | 7.82 | 7.84 | 76,132 | 7.66 |
| 4/21/2026 | 7.90 | 7.94 | 7.81 | 7.88 | 166,659 | 7.70 |
| 4/20/2026 | 7.86 | 7.93 | 7.86 | 7.89 | 135,985 | 7.70 |
| 4/17/2026 | 7.84 | 7.93 | 7.84 | 7.86 | 121,000 | 7.68 |
| 4/16/2026 | 7.80 | 7.87 | 7.78 | 7.85 | 110,809 | 7.67 |
| 4/15/2026 | 7.76 | 7.84 | 7.67 | 7.82 | 93,191 | 7.64 |
| 4/14/2026 | 7.80 | 7.88 | 7.73 | 7.88 | 96,464 | 7.61 |
| 4/13/2026 | 7.77 | 7.83 | 7.71 | 7.80 | 130,046 | 7.53 |
| 4/10/2026 | 7.84 | 7.84 | 7.73 | 7.74 | 38,815 | 7.47 |
| 4/09/2026 | 7.70 | 7.85 | 7.70 | 7.72 | 135,927 | 7.46 |
| 4/08/2026 | 7.70 | 7.89 | 7.66 | 7.73 | 54,475 | 7.46 |
| 4/07/2026 | 7.60 | 7.70 | 7.60 | 7.64 | 33,910 | 7.37 |
| 4/06/2026 | 7.77 | 7.78 | 7.60 | 7.60 | 52,898 | 7.34 |
| 4/02/2026 | 7.68 | 7.70 | 7.62 | 7.68 | 63,231 | 7.41 |